CPXR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	32.65	32.75	31.77	31.86	31.86	-1.43%	15,449
Aug 27, 2026	32.06	32.46	32.05	32.33	32.32	-0.39%	11,964
Aug 26, 2026	33.18	33.18	32.41	32.45	32.45	-3.39%	9,686
Aug 25, 2026	32.55	33.65	32.55	33.59	33.59	3.51%	30,068
Aug 24, 2026	32.91	32.93	32.38	32.45	32.45	0.42%	19,964
Aug 21, 2026	32.34	32.43	32.10	32.31	32.31	2.88%	19,909
Aug 20, 2026	30.87	31.41	30.69	31.41	31.41	-0.16%	29,554
Aug 19, 2026	31.19	31.51	31.11	31.46	31.46	1.35%	18,260
Aug 18, 2026	31.93	32.01	30.55	31.04	31.04	-4.66%	12,885
Aug 17, 2026	32.37	32.71	32.37	32.56	32.56	0.09%	25,195
Aug 14, 2026	32.41	32.58	32.40	32.53	32.53	0.75%	9,855
Aug 13, 2026	32.57	32.64	32.26	32.29	32.29	-0.54%	3,203
Aug 12, 2026	32.90	33.00	32.46	32.46	32.46	-0.91%	6,739
Aug 11, 2026	32.90	33.02	32.73	32.76	32.76	-0.04%	2,890
Aug 10, 2026	32.54	32.77	32.27	32.77	32.77	1.49%	4,664
Aug 7, 2026	32.69	32.92	32.29	32.29	32.29	-4.32%	15,850
Aug 6, 2026	33.76	33.94	33.17	33.75	33.75	-0.03%	20,708
Aug 5, 2026	33.33	34.01	33.11	33.76	33.76	3.26%	34,163
Aug 4, 2026	32.69	33.05	32.60	32.70	32.70	2.33%	23,114
Aug 3, 2026	31.22	31.95	31.07	31.95	31.95	0.41%	4,528
Jul 31, 2026	31.40	31.82	30.87	31.82	31.82	1.31%	15,975
Jul 30, 2026	31.33	31.48	30.96	31.41	31.41	4.70%	9,007
Jul 29, 2026	29.80	30.69	29.48	30.00	30.00	0.14%	7,384
Jul 28, 2026	29.70	30.22	29.61	29.96	29.95	-2.04%	13,860
Jul 27, 2026	30.50	30.65	30.26	30.58	30.58	2.30%	11,633
Jul 24, 2026	29.99	30.21	29.89	29.89	29.89	0.61%	4,447
Jul 23, 2026	30.30	30.46	29.67	29.71	29.71	-5.01%	6,259
Jul 22, 2026	31.51	31.68	31.18	31.28	31.28	-1.37%	15,655
Jul 21, 2026	31.64	32.10	31.41	31.71	31.71	5.28%	35,652
Jul 20, 2026	29.97	30.12	29.84	30.12	30.12	2.76%	11,978
Jul 17, 2026	28.69	29.39	28.69	29.31	29.31	-0.63%	10,416
Jul 16, 2026	30.41	30.42	29.49	29.50	29.50	-3.07%	15,503
Jul 15, 2026	30.67	30.67	29.97	30.43	30.43	0.70%	3,293
Jul 14, 2026	30.55	30.84	30.21	30.22	30.22	2.82%	16,527
Jul 13, 2026	29.98	30.05	29.30	29.39	29.39	-0.09%	18,690
Jul 10, 2026	29.27	29.51	29.04	29.42	29.41	0.80%	3,869
Jul 9, 2026	29.22	29.50	29.03	29.18	29.18	4.02%	4,970
Jul 8, 2026	27.74	28.05	27.46	28.05	28.05	-1.73%	10,543
Jul 7, 2026	29.40	29.40	28.50	28.55	28.54	-2.31%	9,029
Jul 6, 2026	28.80	29.22	28.74	29.22	29.22	2.79%	4,280
Jul 2, 2026	28.76	28.84	28.13	28.43	28.43	0.62%	10,655
Jul 1, 2026	28.37	28.80	28.25	28.25	28.25	-2.85%	6,539
Jun 30, 2026	28.97	29.56	28.89	29.08	29.08	2.41%	14,528
Jun 29, 2026	28.39	28.40	28.08	28.40	28.40	-0.68%	6,346
Jun 26, 2026	28.26	28.98	28.26	28.59	28.59	2.03%	20,724
Jun 25, 2026	27.97	28.17	27.82	28.02	28.02	3.55%	10,753
Jun 24, 2026	27.33	27.36	26.80	27.06	27.06	-5.58%	11,611
Jun 23, 2026	28.90	29.12	28.60	28.66	28.66	-6.96%	17,351
Jun 22, 2026	30.98	30.98	30.76	30.81	30.80	-0.73%	6,487
Jun 18, 2026	31.48	31.54	31.03	31.03	31.03	1.09%	17,401