CPXR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	32.09	32.62	32.04	32.62	32.62	3.13%	7,300
Sep 17, 2026	31.77	32.07	31.49	31.63	31.63	5.71%	13,173
Sep 16, 2026	30.45	30.53	29.82	29.92	29.92	-0.46%	25,327
Sep 15, 2026	29.81	30.17	29.75	30.06	30.06	2.02%	8,934
Sep 14, 2026	29.45	29.72	29.24	29.47	29.47	-4.73%	40,673
Sep 11, 2026	30.94	31.11	30.89	30.93	30.93	0.97%	7,510
Sep 10, 2026	31.25	31.25	30.53	30.63	30.63	-9.92%	41,995
Sep 9, 2026	33.82	34.40	33.60	34.00	34.00	2.35%	38,371
Sep 8, 2026	33.86	34.00	33.18	33.22	33.22	3.13%	24,801
Sep 4, 2026	32.20	32.38	32.07	32.21	32.21	0.04%	4,841
Sep 3, 2026	32.10	32.27	31.83	32.20	32.20	1.90%	5,205
Sep 2, 2026	31.68	31.85	31.55	31.60	31.60	2.77%	4,805
Sep 1, 2026	31.25	31.76	30.74	30.75	30.75	-5.03%	7,271
Aug 31, 2026	32.37	32.38	32.20	32.38	32.38	1.61%	6,917
Aug 28, 2026	32.65	32.75	31.77	31.86	31.86	-1.43%	15,449
Aug 27, 2026	32.06	32.46	32.05	32.33	32.32	-0.39%	11,964
Aug 26, 2026	33.18	33.18	32.41	32.45	32.45	-3.39%	9,686
Aug 25, 2026	32.55	33.65	32.55	33.59	33.59	3.51%	30,068
Aug 24, 2026	32.91	32.93	32.38	32.45	32.45	0.42%	19,964
Aug 21, 2026	32.34	32.43	32.10	32.31	32.31	2.88%	19,909
Aug 20, 2026	30.87	31.41	30.69	31.41	31.41	-0.16%	29,554
Aug 19, 2026	31.19	31.51	31.11	31.46	31.46	1.35%	18,260
Aug 18, 2026	31.93	32.01	30.55	31.04	31.04	-4.66%	12,885
Aug 17, 2026	32.37	32.71	32.37	32.56	32.56	0.09%	25,195
Aug 14, 2026	32.41	32.58	32.40	32.53	32.53	0.75%	9,855
Aug 13, 2026	32.57	32.64	32.26	32.29	32.29	-0.54%	3,203
Aug 12, 2026	32.90	33.00	32.46	32.46	32.46	-0.91%	6,739
Aug 11, 2026	32.90	33.02	32.73	32.76	32.76	-0.04%	2,890
Aug 10, 2026	32.54	32.77	32.27	32.77	32.77	1.49%	4,664
Aug 7, 2026	32.69	32.92	32.29	32.29	32.29	-4.32%	15,850
Aug 6, 2026	33.76	33.94	33.17	33.75	33.75	-0.03%	20,708
Aug 5, 2026	33.33	34.01	33.11	33.76	33.76	3.26%	34,163
Aug 4, 2026	32.69	33.05	32.60	32.70	32.70	2.33%	23,114
Aug 3, 2026	31.22	31.95	31.07	31.95	31.95	0.41%	4,528
Jul 31, 2026	31.40	31.82	30.87	31.82	31.82	1.31%	15,975
Jul 30, 2026	31.33	31.48	30.96	31.41	31.41	4.70%	9,007
Jul 29, 2026	29.80	30.69	29.48	30.00	30.00	0.14%	7,384
Jul 28, 2026	29.70	30.22	29.61	29.96	29.95	-2.04%	13,860
Jul 27, 2026	30.50	30.65	30.26	30.58	30.58	2.30%	11,633
Jul 24, 2026	29.99	30.21	29.89	29.89	29.89	0.61%	4,447
Jul 23, 2026	30.30	30.46	29.67	29.71	29.71	-5.01%	6,259
Jul 22, 2026	31.51	31.68	31.18	31.28	31.28	-1.37%	15,655
Jul 21, 2026	31.64	32.10	31.41	31.71	31.71	5.28%	35,652
Jul 20, 2026	29.97	30.12	29.84	30.12	30.12	2.76%	11,978
Jul 17, 2026	28.69	29.39	28.69	29.31	29.31	-0.63%	10,416
Jul 16, 2026	30.41	30.42	29.49	29.50	29.50	-3.07%	15,503
Jul 15, 2026	30.67	30.67	29.97	30.43	30.43	0.70%	3,293
Jul 14, 2026	30.55	30.84	30.21	30.22	30.22	2.82%	16,527
Jul 13, 2026	29.98	30.05	29.30	29.39	29.39	-0.09%	18,690
Jul 10, 2026	29.27	29.51	29.04	29.42	29.41	0.80%	3,869