CPXR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	28.76	28.84	28.13	28.43	28.43	0.62%	10,617
Jul 1, 2026	28.37	28.80	28.25	28.25	28.25	-2.85%	6,072
Jun 30, 2026	28.97	29.56	28.89	29.08	29.08	2.41%	14,508
Jun 29, 2026	28.39	28.40	28.08	28.40	28.40	-0.68%	6,346
Jun 26, 2026	28.26	28.98	28.26	28.59	28.59	2.03%	20,623
Jun 25, 2026	27.97	28.17	27.82	28.02	28.02	3.55%	9,990
Jun 24, 2026	27.33	27.36	26.80	27.06	27.06	-5.58%	11,605
Jun 23, 2026	28.90	29.12	28.60	28.66	28.66	-6.96%	14,048
Jun 22, 2026	30.98	30.98	30.76	30.81	30.80	-0.73%	6,257
Jun 18, 2026	31.48	31.54	31.03	31.03	31.03	1.09%	17,385
Jun 17, 2026	31.90	32.15	30.51	30.70	30.70	-4.31%	10,086
Jun 16, 2026	32.21	32.40	32.01	32.08	32.08	-0.31%	10,380
Jun 15, 2026	32.27	32.31	31.99	32.18	32.18	0.65%	22,611
Jun 12, 2026	31.15	32.00	31.01	31.97	31.97	2.74%	22,958
Jun 11, 2026	29.66	31.19	29.66	31.12	31.12	5.91%	19,472
Jun 10, 2026	30.16	30.52	29.33	29.38	29.38	-4.14%	5,916
Jun 9, 2026	31.49	31.53	30.26	30.65	30.65	0.17%	13,711
Jun 8, 2026	30.93	31.02	30.50	30.60	30.60	2.48%	9,632
Jun 5, 2026	30.94	30.94	29.80	29.86	29.86	-8.29%	54,483
Jun 4, 2026	32.69	32.69	32.49	32.56	32.56	1.15%	4,304
Jun 3, 2026	32.79	33.18	32.08	32.19	32.19	-5.10%	19,290
Jun 2, 2026	33.87	34.22	33.70	33.92	33.92	2.98%	39,346
Jun 1, 2026	32.19	33.09	32.01	32.94	32.94	5.56%	35,033
May 29, 2026	31.22	31.42	31.00	31.21	31.20	-0.69%	11,598
May 28, 2026	30.68	31.54	30.61	31.42	31.42	2.60%	18,462
May 27, 2026	31.00	31.03	30.45	30.63	30.63	-2.56%	9,572
May 26, 2026	31.39	31.49	31.12	31.43	31.43	0.48%	60,918
May 22, 2026	30.81	31.36	30.60	31.28	31.28	1.66%	30,296
May 21, 2026	29.96	30.99	29.86	30.77	30.77	0.03%	18,495
May 20, 2026	30.04	30.76	29.96	30.76	30.76	4.70%	17,412
May 19, 2026	29.33	29.59	29.13	29.38	29.38	-3.83%	14,263
May 18, 2026	30.31	30.60	30.22	30.55	30.55	1.29%	16,677
May 15, 2026	30.25	30.53	30.09	30.16	30.16	-9.18%	74,098
May 14, 2026	33.39	33.51	32.97	33.21	33.21	-1.07%	48,759
May 13, 2026	33.98	34.48	33.33	33.57	33.57	-1.03%	117,945
May 12, 2026	32.30	33.93	32.23	33.92	33.92	5.28%	141,618
May 11, 2026	31.97	32.39	31.77	32.22	32.22	5.95%	90,258
May 8, 2026	30.32	30.53	30.20	30.41	30.41	4.57%	53,457
May 7, 2026	29.78	29.85	28.95	29.08	29.08	-0.75%	32,215
May 6, 2026	29.19	29.44	29.15	29.30	29.30	6.76%	43,048
May 5, 2026	27.68	27.74	27.45	27.45	27.45	4.00%	9,900
May 4, 2026	26.76	26.88	26.06	26.39	26.39	-3.56%	17,454
May 1, 2026	27.27	27.82	27.27	27.36	27.36	-1.46%	47,223
Apr 30, 2026	27.21	27.86	27.21	27.77	27.77	2.67%	3,876
Apr 29, 2026	27.23	27.35	26.92	27.05	27.05	-1.46%	7,849
Apr 28, 2026	27.40	27.59	27.34	27.45	27.45	-3.56%	13,521
Apr 27, 2026	28.34	28.53	28.22	28.46	28.46	-0.05%	6,025
Apr 24, 2026	28.45	28.60	28.42	28.48	28.48	-0.40%	11,618
Apr 23, 2026	28.81	29.20	28.34	28.59	28.59	-3.23%	24,730
Apr 22, 2026	28.72	29.60	28.67	29.54	29.54	5.40%	33,778