CPXR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	29.70	29.95	29.61	29.92	-	-2.15%	7,860
Jul 27, 2026	30.50	30.65	30.26	30.58	30.58	2.30%	11,633
Jul 24, 2026	29.99	30.21	29.89	29.89	29.89	0.61%	4,447
Jul 23, 2026	30.30	30.46	29.67	29.71	29.71	-5.01%	6,259
Jul 22, 2026	31.51	31.68	31.18	31.28	31.28	-1.37%	15,655
Jul 21, 2026	31.64	32.10	31.41	31.71	31.71	5.28%	35,652
Jul 20, 2026	29.97	30.12	29.84	30.12	30.12	2.76%	11,978
Jul 17, 2026	28.69	29.39	28.69	29.31	29.31	-0.63%	10,416
Jul 16, 2026	30.41	30.42	29.49	29.50	29.50	-3.07%	15,503
Jul 15, 2026	30.67	30.67	29.97	30.43	30.43	0.70%	3,293
Jul 14, 2026	30.55	30.84	30.21	30.22	30.22	2.82%	16,527
Jul 13, 2026	29.98	30.05	29.30	29.39	29.39	-0.09%	18,690
Jul 10, 2026	29.27	29.51	29.04	29.42	29.41	0.80%	3,869
Jul 9, 2026	29.22	29.50	29.03	29.18	29.18	4.02%	4,970
Jul 8, 2026	27.74	28.05	27.46	28.05	28.05	-1.73%	10,543
Jul 7, 2026	29.40	29.40	28.50	28.55	28.54	-2.31%	9,029
Jul 6, 2026	28.80	29.22	28.74	29.22	29.22	2.79%	4,280
Jul 2, 2026	28.76	28.84	28.13	28.43	28.43	0.62%	10,655
Jul 1, 2026	28.37	28.80	28.25	28.25	28.25	-2.85%	6,539
Jun 30, 2026	28.97	29.56	28.89	29.08	29.08	2.41%	14,528
Jun 29, 2026	28.39	28.40	28.08	28.40	28.40	-0.68%	6,346
Jun 26, 2026	28.26	28.98	28.26	28.59	28.59	2.03%	20,724
Jun 25, 2026	27.97	28.17	27.82	28.02	28.02	3.55%	10,753
Jun 24, 2026	27.33	27.36	26.80	27.06	27.06	-5.58%	11,611
Jun 23, 2026	28.90	29.12	28.60	28.66	28.66	-6.96%	17,351
Jun 22, 2026	30.98	30.98	30.76	30.81	30.80	-0.73%	6,487
Jun 18, 2026	31.48	31.54	31.03	31.03	31.03	1.09%	17,401
Jun 17, 2026	31.90	32.15	30.51	30.70	30.70	-4.31%	10,398
Jun 16, 2026	32.21	32.40	32.01	32.08	32.08	-0.31%	10,385
Jun 15, 2026	32.27	32.31	31.99	32.18	32.18	0.65%	22,943
Jun 12, 2026	31.15	32.00	31.01	31.97	31.97	2.74%	23,053
Jun 11, 2026	29.66	31.19	29.66	31.12	31.12	5.91%	19,779
Jun 10, 2026	30.16	30.52	29.33	29.38	29.38	-4.14%	5,973
Jun 9, 2026	31.49	31.53	30.26	30.65	30.65	0.17%	14,241
Jun 8, 2026	30.93	31.02	30.50	30.60	30.60	2.48%	9,649
Jun 5, 2026	30.94	30.94	29.80	29.86	29.86	-8.29%	54,565
Jun 4, 2026	32.69	32.69	32.49	32.56	32.56	1.15%	4,330
Jun 3, 2026	32.79	33.18	32.08	32.19	32.19	-5.10%	19,397
Jun 2, 2026	33.87	34.22	33.70	33.92	33.92	2.98%	39,475
Jun 1, 2026	32.19	33.09	32.01	32.94	32.94	5.56%	35,303
May 29, 2026	31.22	31.42	31.00	31.21	31.20	-0.69%	11,611
May 28, 2026	30.68	31.54	30.61	31.42	31.42	2.60%	19,072
May 27, 2026	31.00	31.03	30.45	30.63	30.63	-2.56%	9,573
May 26, 2026	31.39	31.49	31.12	31.43	31.43	0.48%	61,523
May 22, 2026	30.81	31.36	30.60	31.28	31.28	1.66%	30,386
May 21, 2026	29.96	30.99	29.86	30.77	30.77	0.03%	18,512
May 20, 2026	30.04	30.76	29.96	30.76	30.76	4.70%	17,575
May 19, 2026	29.33	29.59	29.13	29.38	29.38	-3.83%	15,865
May 18, 2026	30.31	30.60	30.22	30.55	30.55	1.29%	16,677
May 15, 2026	30.25	30.53	30.09	30.16	30.16	-9.18%	74,098