CPXR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	30.81	31.36	30.60	31.28	31.28	1.66%	30,296
May 21, 2026	29.96	30.99	29.86	30.77	30.77	0.03%	18,495
May 20, 2026	30.04	30.76	29.96	30.76	30.76	4.70%	17,412
May 19, 2026	29.33	29.59	29.13	29.38	29.38	-3.83%	14,263
May 18, 2026	30.31	30.60	30.22	30.55	30.55	1.29%	16,677
May 15, 2026	30.25	30.53	30.09	30.16	30.16	-9.18%	74,098
May 14, 2026	33.39	33.51	32.97	33.21	33.21	-1.07%	48,759
May 13, 2026	33.98	34.48	33.33	33.57	33.57	-1.03%	117,945
May 12, 2026	32.30	33.93	32.23	33.92	33.92	5.28%	141,618
May 11, 2026	31.97	32.39	31.77	32.22	32.22	5.95%	90,258
May 8, 2026	30.32	30.53	30.20	30.41	30.41	4.57%	53,457
May 7, 2026	29.78	29.85	28.95	29.08	29.08	-0.75%	32,215
May 6, 2026	29.19	29.44	29.15	29.30	29.30	6.76%	43,048
May 5, 2026	27.68	27.74	27.45	27.45	27.45	4.00%	9,900
May 4, 2026	26.76	26.88	26.06	26.39	26.39	-3.56%	17,454
May 1, 2026	27.27	27.82	27.27	27.36	27.36	-1.46%	47,223
Apr 30, 2026	27.21	27.86	27.21	27.77	27.77	2.67%	3,876
Apr 29, 2026	27.23	27.35	26.92	27.05	27.05	-1.46%	7,849
Apr 28, 2026	27.40	27.59	27.34	27.45	27.45	-3.56%	13,521
Apr 27, 2026	28.34	28.53	28.22	28.46	28.46	-0.05%	6,025
Apr 24, 2026	28.45	28.60	28.42	28.48	28.48	-0.40%	11,618
Apr 23, 2026	28.81	29.20	28.34	28.59	28.59	-3.23%	24,730
Apr 22, 2026	28.72	29.60	28.67	29.54	29.54	5.40%	33,778
Apr 21, 2026	28.74	28.85	27.94	28.03	28.03	-2.03%	22,118
Apr 20, 2026	28.83	28.91	28.52	28.61	28.61	-1.24%	15,052
Apr 17, 2026	29.03	29.38	28.94	28.97	28.97	1.72%	32,676
Apr 16, 2026	29.06	29.08	28.48	28.48	28.48	-1.89%	22,326
Apr 15, 2026	29.07	29.14	28.83	29.03	29.03	-0.10%	31,618
Apr 14, 2026	28.86	29.10	28.84	29.06	29.06	2.79%	29,399
Apr 13, 2026	27.00	28.40	27.00	28.27	28.27	4.55%	27,665
Apr 10, 2026	27.19	27.52	26.93	27.04	27.04	4.00%	26,615
Apr 9, 2026	26.05	26.17	25.81	26.00	26.00	-0.15%	15,908
Apr 8, 2026	25.99	26.17	25.84	26.04	26.04	6.59%	25,064
Apr 7, 2026	24.53	24.58	24.10	24.43	24.43	-1.09%	14,297
Apr 6, 2026	24.85	24.85	24.44	24.70	24.70	-0.50%	12,443
Apr 2, 2026	24.08	25.66	24.07	24.83	24.83	-0.10%	52,990
Apr 1, 2026	24.70	25.04	24.53	24.85	24.85	-0.08%	55,929
Mar 31, 2026	24.12	24.87	24.12	24.87	24.87	4.58%	18,658
Mar 30, 2026	23.83	23.85	23.55	23.78	23.78	1.32%	14,395
Mar 27, 2026	23.59	23.93	23.46	23.47	23.47	0.64%	23,279
Mar 26, 2026	23.82	24.01	23.32	23.32	23.32	-2.87%	10,037
Mar 25, 2026	24.07	24.42	23.94	24.01	24.01	2.78%	21,369
Mar 24, 2026	23.02	23.54	22.95	23.36	23.36	-1.02%	17,937
Mar 23, 2026	23.22	24.12	23.21	23.60	23.60	7.08%	52,795
Mar 20, 2026	22.98	23.19	22.04	22.04	22.04	-7.90%	26,189
Mar 19, 2026	22.66	24.05	22.61	23.93	23.93	0.21%	56,670
Mar 18, 2026	24.54	24.80	23.80	23.88	23.88	-8.70%	155,377
Mar 17, 2026	26.37	26.47	26.01	26.16	26.16	-2.55%	32,865
Mar 16, 2026	26.64	26.99	26.48	26.84	26.84	4.56%	41,780
Mar 13, 2026	26.59	26.68	25.53	25.67	25.67	-4.04%	37,657