CPXR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	27.40	27.59	27.34	27.39	-	-3.77%	10,733
Apr 27, 2026	28.34	28.53	28.22	28.46	28.46	-0.05%	6,022
Apr 24, 2026	28.45	28.60	28.42	28.48	28.48	-0.40%	11,216
Apr 23, 2026	28.81	29.20	28.34	28.59	28.59	-3.23%	24,581
Apr 22, 2026	28.72	29.60	28.67	29.54	29.54	5.40%	33,125
Apr 21, 2026	28.74	28.85	27.94	28.03	28.03	-2.03%	21,587
Apr 20, 2026	28.83	28.91	28.52	28.61	28.61	-1.24%	15,025
Apr 17, 2026	29.03	29.38	28.94	28.97	28.97	1.72%	32,663
Apr 16, 2026	29.06	29.08	28.48	28.48	28.48	-1.89%	22,326
Apr 15, 2026	29.07	29.14	28.83	29.03	29.03	-0.10%	31,618
Apr 14, 2026	28.86	29.10	28.84	29.06	29.06	2.79%	29,269
Apr 13, 2026	27.00	28.40	27.00	28.27	28.27	4.55%	27,553
Apr 10, 2026	27.19	27.52	26.93	27.04	27.04	4.00%	26,193
Apr 9, 2026	26.05	26.17	25.81	26.00	26.00	-0.15%	15,855
Apr 8, 2026	25.99	26.17	25.84	26.04	26.04	6.59%	25,057
Apr 7, 2026	24.53	24.58	24.10	24.43	24.43	-1.09%	13,780
Apr 6, 2026	24.85	24.85	24.44	24.70	24.70	-0.50%	12,406
Apr 2, 2026	24.08	25.66	24.07	24.83	24.83	-0.10%	52,933
Apr 1, 2026	24.70	25.04	24.53	24.85	24.85	-0.08%	55,059
Mar 31, 2026	24.12	24.87	24.12	24.87	24.87	4.58%	18,426
Mar 30, 2026	23.83	23.85	23.55	23.78	23.78	1.32%	14,375
Mar 27, 2026	23.59	23.93	23.46	23.47	23.47	0.64%	22,967
Mar 26, 2026	23.82	24.01	23.32	23.32	23.32	-2.87%	10,026
Mar 25, 2026	24.07	24.42	23.94	24.01	24.01	2.78%	21,299
Mar 24, 2026	23.02	23.54	22.95	23.36	23.36	-1.02%	17,213
Mar 23, 2026	23.22	24.12	23.21	23.60	23.60	7.08%	52,681
Mar 20, 2026	22.98	23.19	22.04	22.04	22.04	-7.90%	25,955
Mar 19, 2026	22.66	24.05	22.61	23.93	23.93	0.21%	56,367
Mar 18, 2026	24.54	24.80	23.80	23.88	23.88	-8.70%	153,674
Mar 17, 2026	26.37	26.47	26.01	26.16	26.16	-2.55%	32,859
Mar 16, 2026	26.64	26.99	26.48	26.84	26.84	4.56%	40,924
Mar 13, 2026	26.59	26.68	25.53	25.67	25.67	-4.04%	37,387
Mar 12, 2026	27.15	27.19	26.73	26.75	26.75	-3.08%	23,802
Mar 11, 2026	27.27	27.63	27.11	27.60	27.60	-0.11%	13,002
Mar 10, 2026	27.63	27.93	27.51	27.63	27.63	1.32%	71,479
Mar 9, 2026	26.38	27.33	26.10	27.27	27.27	1.68%	38,437
Mar 6, 2026	26.63	26.87	26.36	26.82	26.82	0.30%	51,735
Mar 5, 2026	26.37	26.94	26.32	26.74	26.74	-2.37%	30,344
Mar 4, 2026	27.31	27.61	27.15	27.39	27.39	1.82%	32,599
Mar 3, 2026	26.75	27.14	26.31	26.90	26.90	-4.17%	53,550
Mar 2, 2026	28.08	28.19	27.73	28.07	28.07	-2.91%	94,962
Feb 27, 2026	29.23	29.31	28.64	28.91	28.91	0.77%	84,466
Feb 26, 2026	28.65	28.90	28.16	28.69	28.69	-	44,021
Feb 25, 2026	28.50	28.95	28.40	28.69	28.69	2.25%	72,166
Feb 24, 2026	27.80	28.30	27.75	28.06	28.06	3.73%	54,633
Feb 23, 2026	27.17	27.30	26.73	27.05	27.05	-2.49%	42,793
Feb 20, 2026	26.77	27.77	26.69	27.74	27.74	3.55%	97,658
Feb 19, 2026	26.22	26.83	26.12	26.79	26.79	-0.30%	24,288
Feb 18, 2026	26.40	27.12	26.40	26.87	26.87	3.63%	55,312
Feb 17, 2026	25.86	26.10	25.58	25.93	25.93	-3.71%	58,158