Invesco China Technology ETF (CQQQ)

CQQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	55.33	55.81	55.33	55.79	-	0.67%	887,326
Jan 7, 2026	55.68	55.75	55.39	55.42	55.42	-0.75%	1,027,240
Jan 6, 2026	55.96	56.28	55.83	55.84	55.84	0.31%	2,277,570
Jan 5, 2026	54.64	55.71	54.48	55.67	55.67	2.47%	3,047,740
Jan 2, 2026	53.90	54.46	53.88	54.33	54.33	4.48%	2,186,754
Dec 31, 2025	52.33	52.33	51.84	52.00	52.00	-0.63%	366,693
Dec 30, 2025	52.34	52.55	52.29	52.33	52.33	0.89%	581,048
Dec 29, 2025	51.56	51.89	51.48	51.87	51.87	-0.69%	828,416
Dec 26, 2025	52.01	52.27	51.76	52.23	52.23	0.64%	1,178,689
Dec 24, 2025	51.75	52.02	51.57	51.90	51.90	0.66%	204,877
Dec 23, 2025	51.41	51.65	51.21	51.56	51.56	-0.50%	429,098
Dec 22, 2025	51.55	52.00	51.45	51.82	51.82	-0.58%	1,594,645
Dec 19, 2025	52.04	52.44	52.03	52.12	50.99	1.20%	307,031
Dec 18, 2025	51.67	51.88	51.43	51.50	50.39	0.57%	463,532
Dec 17, 2025	52.04	52.26	51.18	51.21	50.10	-0.21%	2,043,864
Dec 16, 2025	51.18	51.41	51.00	51.32	50.21	-0.60%	865,994
Dec 15, 2025	52.20	52.20	51.57	51.63	50.51	-1.77%	441,081
Dec 12, 2025	53.16	53.36	52.45	52.56	51.42	-0.62%	851,197
Dec 11, 2025	52.74	52.98	52.35	52.89	51.75	-0.68%	897,949
Dec 10, 2025	52.99	53.46	52.82	53.25	52.10	0.74%	340,457
Dec 9, 2025	52.97	52.97	52.64	52.86	51.72	-0.92%	480,568
Dec 8, 2025	53.37	53.50	53.23	53.35	52.20	0.81%	596,177
Dec 5, 2025	52.82	53.10	52.80	52.92	51.78	1.42%	1,344,446
Dec 4, 2025	52.29	52.29	51.99	52.18	51.05	1.03%	1,115,304
Dec 3, 2025	51.62	51.74	51.48	51.65	50.53	-1.26%	2,158,437
Dec 2, 2025	52.31	52.34	51.90	52.31	51.18	-1.25%	1,245,880
Dec 1, 2025	52.74	53.10	52.74	52.97	51.83	0.67%	3,252,661
Nov 28, 2025	52.54	52.70	52.40	52.62	51.48	0.61%	256,761
Nov 26, 2025	52.40	52.70	51.96	52.30	51.17	-0.27%	611,721
Nov 25, 2025	52.34	52.50	52.04	52.44	51.31	1.18%	514,519
Nov 24, 2025	51.22	51.88	51.20	51.83	50.71	2.82%	838,287
Nov 21, 2025	49.89	50.71	49.48	50.41	49.32	-0.22%	3,717,551
Nov 20, 2025	51.94	52.25	50.47	50.52	49.43	-2.60%	1,279,427
Nov 19, 2025	52.05	52.09	51.63	51.87	50.75	-1.37%	1,507,750
Nov 18, 2025	52.33	52.80	52.09	52.59	51.45	-0.13%	590,382
Nov 17, 2025	53.00	53.37	52.52	52.66	51.52	-1.02%	498,218
Nov 14, 2025	53.13	53.82	52.90	53.20	52.05	-1.99%	2,845,535
Nov 13, 2025	55.02	55.16	53.99	54.28	53.11	-1.18%	1,040,764
Nov 12, 2025	55.25	55.25	54.64	54.93	53.74	-0.78%	638,826
Nov 11, 2025	55.55	55.58	55.31	55.36	54.16	-0.98%	547,491
Nov 10, 2025	55.61	55.95	55.38	55.91	54.70	1.51%	769,574
Nov 7, 2025	54.86	55.08	54.36	55.08	53.89	-1.73%	832,453
Nov 6, 2025	56.29	56.64	55.81	56.05	54.84	1.26%	758,946
Nov 5, 2025	54.91	55.44	54.67	55.35	54.15	1.04%	453,984
Nov 4, 2025	54.89	55.35	54.61	54.78	53.60	-1.79%	3,903,533
Nov 3, 2025	56.05	56.05	55.58	55.78	54.57	-0.59%	594,173
Oct 31, 2025	56.07	56.46	55.77	56.11	54.90	-1.75%	3,327,282
Oct 30, 2025	57.19	57.41	56.88	57.11	55.88	-2.19%	1,733,866
Oct 29, 2025	58.50	58.81	58.11	58.39	57.13	0.71%	1,031,801
Oct 28, 2025	57.71	58.09	57.60	57.98	56.73	0.07%	1,486,506

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.