CQQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	54.08	54.37	53.84	54.02	54.02	-0.13%	1,100,890
Feb 9, 2026	53.75	54.24	53.55	54.09	54.09	0.54%	763,167
Feb 6, 2026	52.93	53.83	52.86	53.80	53.80	3.16%	1,565,842
Feb 5, 2026	52.86	53.02	52.05	52.15	52.15	-0.67%	3,467,832
Feb 4, 2026	53.32	53.38	52.14	52.50	52.50	-3.17%	2,842,323
Feb 3, 2026	54.52	54.71	53.64	54.22	54.22	-1.17%	2,385,427
Feb 2, 2026	55.06	55.12	54.71	54.86	54.86	-1.68%	738,432
Jan 30, 2026	56.50	56.63	55.45	55.80	55.80	-2.02%	847,680
Jan 29, 2026	57.51	57.63	56.14	56.95	56.95	-1.49%	1,293,538
Jan 28, 2026	58.33	58.33	57.65	57.81	57.81	0.10%	1,252,885
Jan 27, 2026	57.82	57.88	57.57	57.75	57.75	1.07%	2,667,437
Jan 26, 2026	57.03	57.29	56.79	57.14	57.14	-1.07%	922,147
Jan 23, 2026	57.63	57.85	57.19	57.76	57.76	0.73%	765,331
Jan 22, 2026	57.49	57.75	57.25	57.34	57.34	0.37%	1,162,163
Jan 21, 2026	57.08	57.38	56.56	57.13	57.13	3.40%	1,192,830
Jan 20, 2026	55.73	55.91	55.18	55.25	55.25	-2.87%	1,009,231
Jan 16, 2026	57.48	57.48	56.58	56.88	56.88	-1.13%	648,143
Jan 15, 2026	57.58	57.83	57.02	57.53	57.53	0.24%	967,676
Jan 14, 2026	57.32	57.40	57.04	57.39	57.39	0.81%	2,040,399
Jan 13, 2026	57.25	57.50	56.63	56.93	56.93	-3.33%	2,739,580
Jan 12, 2026	57.91	58.92	57.85	58.89	58.89	4.51%	1,267,081
Jan 9, 2026	56.43	56.45	55.91	56.35	56.35	1.00%	997,086
Jan 8, 2026	55.33	55.82	55.33	55.79	55.79	0.67%	949,711
Jan 7, 2026	55.68	55.75	55.39	55.42	55.42	-0.75%	1,027,240
Jan 6, 2026	55.96	56.28	55.83	55.84	55.84	0.31%	2,277,570
Jan 5, 2026	54.64	55.71	54.48	55.67	55.67	2.47%	3,047,740
Jan 2, 2026	53.90	54.46	53.88	54.33	54.33	4.48%	2,186,754
Dec 31, 2025	52.33	52.33	51.84	52.00	52.00	-0.63%	366,693
Dec 30, 2025	52.34	52.55	52.29	52.33	52.33	0.89%	581,048
Dec 29, 2025	51.56	51.89	51.48	51.87	51.87	-0.69%	828,416
Dec 26, 2025	52.01	52.27	51.76	52.23	52.23	0.64%	1,178,689
Dec 24, 2025	51.75	52.02	51.57	51.90	51.90	0.66%	204,877
Dec 23, 2025	51.41	51.65	51.21	51.56	51.56	-0.50%	429,098
Dec 22, 2025	51.55	52.00	51.45	51.82	51.82	-0.58%	1,594,645
Dec 19, 2025	52.04	52.44	52.03	52.12	50.99	1.20%	307,031
Dec 18, 2025	51.67	51.88	51.43	51.50	50.39	0.57%	463,532
Dec 17, 2025	52.04	52.26	51.18	51.21	50.10	-0.21%	2,043,864
Dec 16, 2025	51.18	51.41	51.00	51.32	50.21	-0.60%	865,994
Dec 15, 2025	52.20	52.20	51.57	51.63	50.51	-1.77%	441,081
Dec 12, 2025	53.16	53.36	52.45	52.56	51.42	-0.62%	851,197
Dec 11, 2025	52.74	52.98	52.35	52.89	51.75	-0.68%	897,949
Dec 10, 2025	52.99	53.46	52.82	53.25	52.10	0.74%	340,457
Dec 9, 2025	52.97	52.97	52.64	52.86	51.72	-0.92%	480,568
Dec 8, 2025	53.37	53.50	53.23	53.35	52.20	0.81%	596,177
Dec 5, 2025	52.82	53.10	52.80	52.92	51.78	1.42%	1,344,446
Dec 4, 2025	52.29	52.29	51.99	52.18	51.05	1.03%	1,115,304
Dec 3, 2025	51.62	51.74	51.48	51.65	50.53	-1.26%	2,158,437
Dec 2, 2025	52.31	52.34	51.90	52.31	51.18	-1.25%	1,245,880
Dec 1, 2025	52.74	53.10	52.74	52.97	51.83	0.67%	3,252,661
Nov 28, 2025	52.54	52.70	52.40	52.62	51.48	0.61%	256,761