Invesco China Technology ETF (CQQQ)
NYSEARCA: CQQQ · Real-Time Price · USD
59.71
+0.70 (1.19%)
At close: Oct 1, 2025, 4:00 PM EDT
59.68
-0.03 (-0.05%)
After-hours: Oct 1, 2025, 5:56 PM EDT
CQQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 59.00 | 59.76 | 59.00 | 59.71 | - | 1.19% | 1,176,025 |
| Sep 30, 2025 | 59.50 | 59.70 | 58.77 | 59.01 | 59.01 | 1.39% | 2,926,475 |
| Sep 29, 2025 | 58.40 | 58.55 | 58.13 | 58.20 | 58.20 | 1.93% | 1,406,415 |
| Sep 26, 2025 | 57.00 | 57.21 | 56.68 | 57.10 | 57.10 | -1.96% | 3,679,140 |
| Sep 25, 2025 | 58.06 | 58.46 | 57.91 | 58.24 | 58.24 | 1.06% | 1,852,688 |
| Sep 24, 2025 | 57.51 | 58.00 | 57.49 | 57.63 | 57.63 | 2.40% | 4,485,921 |
| Sep 23, 2025 | 56.89 | 56.89 | 56.24 | 56.28 | 56.28 | -2.70% | 2,975,800 |
| Sep 22, 2025 | 57.53 | 57.92 | 57.43 | 57.84 | 57.84 | 1.72% | 3,760,977 |
| Sep 19, 2025 | 57.48 | 57.48 | 56.82 | 56.86 | 56.86 | -0.92% | 955,838 |
| Sep 18, 2025 | 57.30 | 57.51 | 57.07 | 57.39 | 57.39 | -0.49% | 1,180,171 |
| Sep 17, 2025 | 57.48 | 57.81 | 57.20 | 57.67 | 57.67 | 3.06% | 1,305,582 |
| Sep 16, 2025 | 55.29 | 56.01 | 55.01 | 55.96 | 55.96 | 1.75% | 571,932 |
| Sep 15, 2025 | 55.22 | 55.27 | 54.91 | 55.00 | 55.00 | 0.57% | 1,641,009 |
| Sep 12, 2025 | 55.02 | 55.02 | 54.60 | 54.69 | 54.69 | 0.07% | 1,020,592 |
| Sep 11, 2025 | 54.01 | 54.66 | 53.87 | 54.65 | 54.65 | 4.61% | 848,902 |
| Sep 10, 2025 | 52.75 | 52.75 | 52.16 | 52.24 | 52.24 | 0.21% | 1,348,451 |
| Sep 9, 2025 | 52.14 | 52.35 | 51.87 | 52.13 | 52.13 | -0.06% | 1,006,381 |
| Sep 8, 2025 | 52.24 | 52.24 | 51.82 | 52.16 | 52.16 | 0.93% | 857,305 |
| Sep 5, 2025 | 51.73 | 51.77 | 51.30 | 51.68 | 51.68 | 2.99% | 499,083 |
| Sep 4, 2025 | 50.14 | 50.18 | 49.77 | 50.18 | 50.18 | -3.11% | 1,625,505 |
| Sep 3, 2025 | 51.67 | 51.90 | 51.44 | 51.79 | 51.79 | -0.99% | 727,798 |
| Sep 2, 2025 | 51.70 | 52.41 | 51.42 | 52.31 | 52.31 | -2.24% | 2,538,257 |
| Aug 29, 2025 | 53.78 | 53.78 | 53.25 | 53.51 | 53.51 | -0.24% | 1,076,700 |
| Aug 28, 2025 | 52.80 | 53.80 | 52.80 | 53.64 | 53.64 | 3.73% | 1,438,780 |
| Aug 27, 2025 | 51.81 | 51.81 | 51.43 | 51.71 | 51.71 | -1.82% | 1,390,277 |
| Aug 26, 2025 | 52.83 | 53.18 | 52.55 | 52.67 | 52.67 | 0.61% | 551,291 |
| Aug 25, 2025 | 52.58 | 52.98 | 52.35 | 52.35 | 52.35 | 0.08% | 1,458,286 |
| Aug 22, 2025 | 51.46 | 52.44 | 51.37 | 52.31 | 52.31 | 5.96% | 645,016 |
| Aug 21, 2025 | 49.29 | 49.59 | 49.17 | 49.37 | 49.37 | -0.50% | 348,551 |
| Aug 20, 2025 | 49.44 | 49.68 | 49.23 | 49.62 | 49.62 | 1.31% | 233,727 |
| Aug 19, 2025 | 49.65 | 49.65 | 48.88 | 48.98 | 48.98 | -1.45% | 843,935 |
| Aug 18, 2025 | 49.55 | 49.81 | 49.55 | 49.70 | 49.70 | 1.37% | 158,082 |
| Aug 15, 2025 | 49.07 | 49.26 | 48.89 | 49.03 | 49.03 | 1.74% | 627,075 |
| Aug 14, 2025 | 48.75 | 48.75 | 48.19 | 48.19 | 48.19 | -2.19% | 350,276 |
| Aug 13, 2025 | 48.99 | 49.47 | 48.99 | 49.27 | 49.27 | 3.16% | 1,196,623 |
| Aug 12, 2025 | 47.11 | 47.85 | 47.04 | 47.76 | 47.76 | 1.17% | 219,409 |
| Aug 11, 2025 | 47.50 | 47.57 | 47.07 | 47.21 | 47.21 | -0.51% | 167,442 |
| Aug 8, 2025 | 47.39 | 47.47 | 47.14 | 47.45 | 47.45 | -0.50% | 160,312 |
| Aug 7, 2025 | 47.97 | 47.97 | 47.61 | 47.69 | 47.69 | -0.52% | 255,881 |
| Aug 6, 2025 | 47.62 | 47.95 | 47.45 | 47.94 | 47.94 | 1.37% | 692,127 |
| Aug 5, 2025 | 47.28 | 47.46 | 47.19 | 47.29 | 47.29 | 0.49% | 371,649 |
| Aug 4, 2025 | 47.00 | 47.20 | 46.83 | 47.06 | 47.06 | 2.19% | 377,986 |
| Aug 1, 2025 | 46.10 | 46.10 | 45.65 | 46.05 | 46.05 | -1.60% | 499,073 |
| Jul 31, 2025 | 46.68 | 46.99 | 46.51 | 46.80 | 46.80 | 1.34% | 396,664 |
| Jul 30, 2025 | 46.73 | 46.75 | 46.11 | 46.18 | 46.18 | -2.16% | 930,767 |
| Jul 29, 2025 | 47.65 | 47.70 | 47.18 | 47.20 | 47.20 | 0.02% | 530,200 |
| Jul 28, 2025 | 47.65 | 47.68 | 47.04 | 47.19 | 47.19 | -0.84% | 535,090 |
| Jul 25, 2025 | 47.57 | 47.64 | 47.36 | 47.59 | 47.59 | 0.13% | 1,535,815 |
| Jul 24, 2025 | 47.75 | 47.80 | 47.38 | 47.53 | 47.53 | 0.19% | 221,156 |
| Jul 23, 2025 | 47.29 | 47.54 | 47.26 | 47.44 | 47.44 | 1.69% | 1,435,988 |