Invesco China Technology ETF (CQQQ)
NYSEARCA: CQQQ · Real-Time Price · USD
57.94
+1.39 (2.46%)
At close: Oct 27, 2025, 4:00 PM EDT
58.16
+0.22 (0.38%)
After-hours: Oct 27, 2025, 5:09 PM EDT

CQQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202558.1658.2257.8758.01-2.58%2,375,933
Oct 24, 202556.7056.8256.3756.5556.552.41%1,845,869
Oct 23, 202554.8155.4854.7255.2255.221.10%569,003
Oct 22, 202554.6355.0854.1354.6254.62-0.73%466,691
Oct 21, 202555.2755.2754.8655.0255.02-0.02%559,621
Oct 20, 202554.3855.1354.2255.0355.031.27%1,338,697
Oct 17, 202553.6654.4953.5554.3454.34-1.79%2,702,522
Oct 16, 202555.4155.6755.1155.3355.33-0.40%1,738,467
Oct 15, 202555.9156.0155.1855.5555.551.09%1,846,003
Oct 14, 202554.3155.3954.2654.9554.95-2.93%5,116,233
Oct 13, 202556.8057.0156.4556.6156.614.31%1,424,816
Oct 10, 202557.4658.0053.9254.2754.27-7.80%8,899,685
Oct 9, 202559.8059.8658.6058.8658.86-1.36%1,339,691
Oct 8, 202559.4359.7359.1859.6759.670.03%1,882,010
Oct 7, 202560.5760.5859.5159.6559.65-1.36%2,693,101
Oct 6, 202560.1260.7060.0360.4760.470.38%1,295,995
Oct 3, 202560.4060.5060.0560.2460.24-0.28%1,339,139
Oct 2, 202560.7761.2060.3960.4160.411.17%2,555,045
Oct 1, 202559.1359.7759.0059.7159.711.19%1,176,765
Sep 30, 202559.5059.7058.7759.0159.011.39%2,926,475
Sep 29, 202558.4058.5558.1358.2058.201.93%1,406,415
Sep 26, 202557.0057.2156.6857.1057.10-1.96%3,679,140
Sep 25, 202558.0658.4657.9158.2458.241.06%1,852,688
Sep 24, 202557.5158.0057.4957.6357.632.40%4,485,921
Sep 23, 202556.8956.8956.2456.2856.28-2.70%2,975,800
Sep 22, 202557.5357.9257.4357.8457.841.72%3,760,977
Sep 19, 202557.4857.4856.8256.8656.86-0.92%955,838
Sep 18, 202557.3057.5157.0757.3957.39-0.49%1,180,171
Sep 17, 202557.4857.8157.2057.6757.673.06%1,305,582
Sep 16, 202555.2956.0155.0155.9655.961.75%571,932
Sep 15, 202555.2255.2754.9155.0055.000.57%1,641,009
Sep 12, 202555.0255.0254.6054.6954.690.07%1,020,592
Sep 11, 202554.0154.6653.8754.6554.654.61%848,902
Sep 10, 202552.7552.7552.1652.2452.240.21%1,348,451
Sep 9, 202552.1452.3551.8752.1352.13-0.06%1,006,381
Sep 8, 202552.2452.2451.8252.1652.160.93%857,305
Sep 5, 202551.7351.7751.3051.6851.682.99%499,083
Sep 4, 202550.1450.1849.7750.1850.18-3.11%1,625,505
Sep 3, 202551.6751.9051.4451.7951.79-0.99%727,798
Sep 2, 202551.7052.4151.4252.3152.31-2.24%2,538,257
Aug 29, 202553.7853.7853.2553.5153.51-0.24%1,076,700
Aug 28, 202552.8053.8052.8053.6453.643.73%1,438,780
Aug 27, 202551.8151.8151.4351.7151.71-1.82%1,390,277
Aug 26, 202552.8353.1852.5552.6752.670.61%551,291
Aug 25, 202552.5852.9852.3552.3552.350.08%1,458,286
Aug 22, 202551.4652.4451.3752.3152.315.96%645,016
Aug 21, 202549.2949.5949.1749.3749.37-0.50%348,551
Aug 20, 202549.4449.6849.2349.6249.621.31%233,727
Aug 19, 202549.6549.6548.8848.9848.98-1.45%843,935
Aug 18, 202549.5549.8149.5549.7049.701.37%158,082