Invesco China Technology ETF (CQQQ)

NYSEARCA: CQQQ · Real-Time Price · USD

43.07

-1.37 (-3.08%)

At close: Oct 8, 2026, 4:00 PM EDT

44.00

+0.93 (2.16%)

Pre-market: Oct 9, 2026, 7:00 AM EDT

CQQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	43.19	43.30	42.91	43.07	43.07	-3.08%	1,519,559
Oct 7, 2026	44.30	44.47	44.10	44.44	44.44	-1.31%	1,322,672
Oct 6, 2026	45.06	45.09	44.76	45.03	45.03	-0.04%	1,260,272
Oct 5, 2026	44.39	45.11	44.28	45.05	45.05	2.46%	622,414
Oct 2, 2026	44.12	44.25	43.81	43.97	43.97	-1.30%	701,277
Oct 1, 2026	44.83	45.14	44.40	44.55	44.55	-0.78%	765,057
Sep 30, 2026	45.06	45.10	44.80	44.90	44.90	-0.60%	1,348,389
Sep 29, 2026	45.31	45.40	44.97	45.17	45.17	-0.53%	474,447
Sep 28, 2026	45.29	45.63	45.25	45.41	45.41	-2.22%	1,021,269
Sep 25, 2026	46.43	46.50	46.19	46.44	46.44	-0.30%	665,169
Sep 24, 2026	46.67	46.87	46.33	46.58	46.58	-1.17%	487,484
Sep 23, 2026	47.45	47.50	46.97	47.13	47.13	-1.87%	715,230
Sep 22, 2026	48.05	48.23	47.79	48.03	48.03	0.19%	736,025
Sep 21, 2026	47.71	48.04	47.42	47.94	47.94	1.83%	682,028
Sep 18, 2026	46.89	47.16	46.73	47.08	47.08	1.75%	528,848
Sep 17, 2026	46.44	46.45	46.21	46.27	46.27	0.19%	790,964
Sep 16, 2026	46.54	46.57	45.98	46.18	46.18	0.15%	633,719
Sep 15, 2026	46.26	46.33	45.93	46.11	46.11	-0.11%	573,781
Sep 14, 2026	45.97	46.44	45.80	46.16	46.16	-0.37%	3,573,927
Sep 11, 2026	46.46	46.60	46.29	46.33	46.33	0.65%	814,565
Sep 10, 2026	46.34	46.34	46.01	46.03	46.03	-1.67%	714,487
Sep 9, 2026	47.25	47.25	46.78	46.81	46.81	-1.33%	659,102
Sep 8, 2026	47.59	47.67	47.35	47.44	47.44	-1.62%	660,513
Sep 4, 2026	47.94	48.24	47.91	48.22	48.22	0.35%	571,829
Sep 3, 2026	47.78	48.14	47.54	48.05	48.05	-0.23%	915,415
Sep 2, 2026	48.14	48.31	48.09	48.16	48.16	-0.10%	531,046
Sep 1, 2026	48.43	48.63	48.06	48.21	48.21	-1.89%	1,253,522
Aug 31, 2026	49.55	49.62	49.13	49.14	49.14	0.41%	557,942
Aug 28, 2026	49.16	49.44	48.80	48.94	48.94	-0.16%	740,274
Aug 27, 2026	49.00	49.09	48.86	49.02	49.02	1.91%	708,697
Aug 26, 2026	48.11	48.36	48.00	48.10	48.10	-0.08%	263,983
Aug 25, 2026	47.93	48.17	47.79	48.14	48.14	0.35%	443,261
Aug 24, 2026	48.09	48.22	47.77	47.97	47.97	-2.84%	867,419
Aug 21, 2026	49.56	49.76	49.09	49.37	49.37	0.90%	1,272,110
Aug 20, 2026	49.01	49.03	48.65	48.93	48.93	-1.17%	930,762
Aug 19, 2026	49.75	49.77	49.33	49.51	49.51	-1.96%	462,826
Aug 18, 2026	50.85	51.08	50.35	50.50	50.50	-2.49%	932,620
Aug 17, 2026	51.83	51.94	51.63	51.79	51.79	1.79%	738,478
Aug 14, 2026	50.72	51.00	50.67	50.88	50.88	-0.33%	350,908
Aug 13, 2026	51.51	51.66	50.96	51.05	51.05	-1.64%	1,006,749
Aug 12, 2026	52.17	52.28	51.74	51.90	51.90	0.14%	796,739
Aug 11, 2026	52.06	52.18	51.74	51.83	51.83	-1.97%	390,574
Aug 10, 2026	52.70	52.96	52.52	52.87	52.87	-0.40%	254,382
Aug 7, 2026	53.02	53.24	52.84	53.08	53.08	1.72%	343,747
Aug 6, 2026	52.11	52.37	51.93	52.18	52.18	0.31%	227,730
Aug 5, 2026	52.63	52.66	51.99	52.02	52.02	0.64%	681,527
Aug 4, 2026	50.99	51.77	50.72	51.69	51.69	2.99%	908,475
Aug 3, 2026	50.04	50.28	49.80	50.19	50.19	-0.22%	607,328
Jul 31, 2026	50.18	50.38	49.75	50.30	50.30	1.31%	1,230,065
Jul 30, 2026	49.12	49.74	48.74	49.65	49.65	-0.54%	2,443,103