Invesco China Technology ETF (CQQQ)

NYSEARCA: CQQQ · Real-Time Price · USD

47.08

+0.81 (1.75%)

At close: Sep 18, 2026, 4:00 PM EDT

47.08

0.00 (0.00%)

After-hours: Sep 18, 2026, 8:00 PM EDT

CQQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	46.89	47.16	46.73	47.08	47.08	1.75%	528,848
Sep 17, 2026	46.44	46.45	46.21	46.27	46.27	0.19%	790,964
Sep 16, 2026	46.54	46.57	45.98	46.18	46.18	0.15%	633,719
Sep 15, 2026	46.26	46.33	45.93	46.11	46.11	-0.11%	573,781
Sep 14, 2026	45.97	46.44	45.80	46.16	46.16	-0.37%	3,573,927
Sep 11, 2026	46.46	46.60	46.29	46.33	46.33	0.65%	814,565
Sep 10, 2026	46.34	46.34	46.01	46.03	46.03	-1.67%	714,487
Sep 9, 2026	47.25	47.25	46.78	46.81	46.81	-1.33%	659,102
Sep 8, 2026	47.59	47.67	47.35	47.44	47.44	-1.62%	660,513
Sep 4, 2026	47.94	48.24	47.91	48.22	48.22	0.35%	571,829
Sep 3, 2026	47.78	48.14	47.54	48.05	48.05	-0.23%	915,415
Sep 2, 2026	48.14	48.31	48.09	48.16	48.16	-0.10%	531,046
Sep 1, 2026	48.43	48.63	48.06	48.21	48.21	-1.89%	1,253,522
Aug 31, 2026	49.55	49.62	49.13	49.14	49.14	0.41%	557,942
Aug 28, 2026	49.16	49.44	48.80	48.94	48.94	-0.16%	740,274
Aug 27, 2026	49.00	49.09	48.86	49.02	49.02	1.91%	708,697
Aug 26, 2026	48.11	48.36	48.00	48.10	48.10	-0.08%	263,983
Aug 25, 2026	47.93	48.17	47.79	48.14	48.14	0.35%	443,261
Aug 24, 2026	48.09	48.22	47.77	47.97	47.97	-2.84%	867,419
Aug 21, 2026	49.56	49.76	49.09	49.37	49.37	0.90%	1,272,110
Aug 20, 2026	49.01	49.03	48.65	48.93	48.93	-1.17%	930,762
Aug 19, 2026	49.75	49.77	49.33	49.51	49.51	-1.96%	462,826
Aug 18, 2026	50.85	51.08	50.35	50.50	50.50	-2.49%	932,620
Aug 17, 2026	51.83	51.94	51.63	51.79	51.79	1.79%	738,478
Aug 14, 2026	50.72	51.00	50.67	50.88	50.88	-0.33%	350,908
Aug 13, 2026	51.51	51.66	50.96	51.05	51.05	-1.64%	1,006,749
Aug 12, 2026	52.17	52.28	51.74	51.90	51.90	0.14%	796,739
Aug 11, 2026	52.06	52.18	51.74	51.83	51.83	-1.97%	390,574
Aug 10, 2026	52.70	52.96	52.52	52.87	52.87	-0.40%	254,382
Aug 7, 2026	53.02	53.24	52.84	53.08	53.08	1.72%	343,747
Aug 6, 2026	52.11	52.37	51.93	52.18	52.18	0.31%	227,730
Aug 5, 2026	52.63	52.66	51.99	52.02	52.02	0.64%	681,527
Aug 4, 2026	50.99	51.77	50.72	51.69	51.69	2.99%	908,475
Aug 3, 2026	50.04	50.28	49.80	50.19	50.19	-0.22%	607,328
Jul 31, 2026	50.18	50.38	49.75	50.30	50.30	1.31%	1,230,065
Jul 30, 2026	49.12	49.74	48.74	49.65	49.65	-0.54%	2,443,103
Jul 29, 2026	49.88	50.76	49.77	49.92	49.92	0.12%	514,587
Jul 28, 2026	49.88	50.08	49.39	49.86	49.86	-2.41%	832,372
Jul 27, 2026	51.05	51.26	50.67	51.09	51.09	2.43%	1,762,090
Jul 24, 2026	50.21	50.36	49.84	49.88	49.88	-1.03%	776,547
Jul 23, 2026	50.79	50.79	50.00	50.40	50.40	-2.04%	995,144
Jul 22, 2026	51.55	51.62	51.32	51.45	51.45	-1.72%	515,570
Jul 21, 2026	52.52	52.57	52.22	52.35	52.35	3.81%	2,093,462
Jul 20, 2026	50.76	50.97	50.42	50.43	50.43	0.22%	832,152
Jul 17, 2026	50.18	50.46	49.78	50.32	50.32	-5.07%	1,992,712
Jul 16, 2026	53.26	53.47	52.93	53.01	53.01	-1.45%	648,201
Jul 15, 2026	53.62	54.27	53.55	53.79	53.79	-0.41%	334,709
Jul 14, 2026	53.96	54.34	53.77	54.01	54.01	1.52%	1,512,381
Jul 13, 2026	53.65	53.76	53.02	53.20	53.20	-4.39%	1,029,627
Jul 10, 2026	55.52	55.89	55.46	55.64	55.64	-2.68%	1,319,673