CQTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	16.70	16.70	15.70	16.02	16.02	-4.07%	76,007
Nov 12, 2026	17.30	17.41	16.69	16.70	16.70	-6.55%	26,196
Nov 11, 2026	18.83	18.83	17.87	17.87	17.87	-2.03%	30,808
Nov 10, 2026	18.13	18.53	17.95	18.24	18.24	-2.46%	18,196
Nov 9, 2026	17.79	18.91	17.64	18.70	18.70	6.43%	111,669
Nov 6, 2026	16.17	17.59	16.01	17.57	17.57	12.99%	34,861
Nov 5, 2026	17.00	17.00	15.28	15.55	15.55	-10.22%	66,006
Nov 4, 2026	17.55	17.67	17.05	17.32	17.32	-0.69%	15,989
Nov 3, 2026	17.12	17.56	17.12	17.44	17.44	2.95%	13,925
Nov 2, 2026	17.97	18.00	16.92	16.94	16.94	-4.13%	30,950
Oct 30, 2026	18.00	18.00	17.25	17.67	17.67	-5.61%	48,164
Oct 29, 2026	18.89	19.06	18.63	18.72	18.72	-2.75%	17,493
Oct 28, 2026	19.40	19.40	18.95	19.25	19.25	-0.36%	24,908
Oct 27, 2026	18.54	19.34	18.54	19.32	19.32	5.46%	22,986
Oct 26, 2026	18.29	18.65	18.05	18.32	18.32	-0.54%	26,715
Oct 23, 2026	18.10	18.51	18.10	18.42	18.42	0.44%	12,173
Oct 22, 2026	18.60	18.75	18.21	18.34	18.34	-4.48%	28,158
Oct 21, 2026	18.84	19.22	18.70	19.20	19.20	3.34%	37,201
Oct 20, 2026	18.15	18.80	18.04	18.58	18.58	0.98%	25,551
Oct 19, 2026	18.90	18.90	18.37	18.40	18.40	0.16%	13,198
Oct 16, 2026	19.29	19.36	18.32	18.37	18.37	-6.08%	26,372
Oct 15, 2026	18.44	19.56	18.15	19.56	19.56	4.38%	24,049
Oct 14, 2026	19.92	19.92	18.74	18.74	18.74	-6.77%	51,476
Oct 13, 2026	20.27	20.36	20.02	20.10	20.10	-2.14%	21,479
Oct 12, 2026	21.53	21.53	20.54	20.54	20.54	-5.13%	37,083
Oct 9, 2026	21.84	21.84	21.53	21.65	21.65	-0.37%	15,613
Oct 8, 2026	22.49	22.49	21.52	21.73	21.73	-3.81%	37,491
Oct 7, 2026	22.89	22.90	22.51	22.59	22.59	-3.63%	19,201
Oct 6, 2026	23.49	23.81	23.38	23.44	23.44	1.08%	15,212
Oct 5, 2026	23.46	23.48	22.97	23.19	23.19	-0.77%	17,432
Oct 2, 2026	24.12	24.12	23.37	23.37	23.37	-0.85%	13,515
Oct 1, 2026	23.72	23.80	23.35	23.57	23.57	0.21%	12,297
Sep 30, 2026	23.74	24.25	23.50	23.52	23.52	0.21%	12,261
Sep 29, 2026	23.90	23.90	23.47	23.47	23.47	-1.72%	10,381
Sep 28, 2026	23.97	24.40	23.87	23.88	23.88	-1.57%	10,630
Sep 25, 2026	24.20	24.54	24.00	24.26	24.26	0.46%	15,596
Sep 24, 2026	23.38	24.15	23.30	24.15	24.15	1.73%	18,585
Sep 23, 2026	24.93	24.93	23.73	23.74	23.74	-0.29%	19,481
Sep 22, 2026	23.73	23.85	23.54	23.81	23.81	-0.25%	22,399
Sep 21, 2026	23.47	23.90	23.47	23.87	23.87	4.28%	28,744
Sep 18, 2026	23.39	23.39	22.45	22.89	22.89	-1.63%	13,379
Sep 17, 2026	22.81	23.48	22.81	23.27	23.27	4.96%	21,920
Sep 16, 2026	22.44	22.44	21.90	22.17	22.17	-0.05%	9,381
Sep 15, 2026	22.18	22.49	21.99	22.18	22.18	-0.31%	14,022
Sep 14, 2026	22.00	22.70	22.00	22.25	22.25	-2.50%	22,326
Sep 11, 2026	23.01	23.13	22.76	22.82	22.82	0.80%	12,067
Sep 10, 2026	22.82	23.08	22.64	22.64	22.64	-2.25%	24,180
Sep 9, 2026	23.73	23.73	23.11	23.16	23.16	-2.89%	9,623
Sep 8, 2026	23.97	24.56	23.69	23.85	23.85	3.07%	21,544
Sep 4, 2026	23.05	23.21	23.00	23.14	23.14	0.39%	10,132