CQTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	27.01	27.52	27.00	27.05	27.05	0.15%	2,840
Aug 13, 2026	26.80	27.33	26.80	27.01	27.01	0.15%	1,543
Aug 12, 2026	26.23	26.97	26.23	26.97	26.97	4.58%	1,853
Aug 11, 2026	25.92	26.00	25.40	25.79	25.79	1.58%	1,046
Aug 10, 2026	26.78	26.78	25.01	25.39	25.39	-2.68%	3,052
Aug 7, 2026	25.20	26.09	25.20	26.09	26.09	4.91%	2,231
Aug 6, 2026	24.83	25.46	24.69	24.87	24.87	-1.50%	15,672
Aug 5, 2026	25.83	26.46	25.23	25.25	25.25	-2.81%	19,876
Aug 4, 2026	25.20	26.02	25.12	25.98	25.98	5.74%	26,962
Aug 3, 2026	23.33	24.73	22.99	24.57	24.57	6.32%	20,353
Jul 31, 2026	23.37	23.84	22.90	23.11	23.11	-	17,087
Jul 30, 2026	21.90	23.12	21.90	23.11	23.11	9.32%	14,425
Jul 29, 2026	22.23	22.23	21.14	21.14	21.14	-5.24%	16,748
Jul 28, 2026	23.01	23.01	21.60	22.31	22.31	-4.54%	26,478
Jul 27, 2026	22.83	23.95	22.75	23.37	23.37	6.52%	34,148
Jul 24, 2026	23.00	23.00	21.94	21.94	21.94	-4.36%	34,808
Jul 23, 2026	22.78	23.44	22.75	22.94	22.94	-1.42%	12,544
Jul 22, 2026	23.54	23.96	23.27	23.27	23.27	-2.06%	19,842
Jul 21, 2026	23.59	23.82	23.47	23.76	23.76	3.08%	10,337
Jul 20, 2026	23.47	23.81	23.05	23.05	23.05	-0.90%	15,491
Jul 17, 2026	22.79	23.78	22.35	23.26	23.26	0.13%	16,480
Jul 16, 2026	24.31	24.31	23.19	23.23	23.23	-5.65%	35,516
Jul 15, 2026	25.55	25.75	24.46	24.62	24.62	-1.99%	19,990
Jul 14, 2026	25.52	25.58	25.04	25.12	25.12	-0.24%	39,803
Jul 13, 2026	26.71	26.71	25.08	25.18	25.18	-6.53%	23,623
Jul 10, 2026	28.04	28.04	26.90	26.94	26.94	-3.41%	21,415
Jul 9, 2026	27.93	28.18	27.53	27.89	27.89	0.76%	16,131
Jul 8, 2026	27.69	28.29	27.26	27.68	27.68	-1.25%	30,334
Jul 7, 2026	29.54	29.54	27.61	28.03	28.03	-5.75%	54,941
Jul 6, 2026	29.94	30.71	29.64	29.74	29.74	1.12%	21,509
Jul 2, 2026	31.27	31.70	29.17	29.41	29.41	-4.70%	30,818
Jul 1, 2026	31.40	32.00	30.86	30.86	30.86	-2.68%	19,590
Jun 30, 2026	30.77	31.76	30.42	31.71	31.71	2.39%	40,903
Jun 29, 2026	30.63	31.16	29.63	30.97	30.97	4.52%	47,734
Jun 26, 2026	29.89	30.61	29.36	29.63	29.63	-1.82%	29,015
Jun 25, 2026	32.44	32.44	29.93	30.18	30.18	-3.50%	38,296
Jun 24, 2026	33.99	33.99	30.72	31.27	31.27	-7.09%	74,237
Jun 23, 2026	32.67	35.04	32.04	33.66	33.66	1.94%	110,251
Jun 22, 2026	33.00	34.12	31.92	33.02	33.02	1.29%	82,171
Jun 18, 2026	31.98	33.46	30.28	32.60	32.60	6.57%	84,963
Jun 17, 2026	30.50	31.73	30.28	30.59	30.59	1.36%	56,140
Jun 16, 2026	31.52	31.68	30.18	30.18	30.18	-4.73%	40,689
Jun 15, 2026	29.86	32.12	29.86	31.68	31.68	12.50%	84,456
Jun 12, 2026	28.75	29.04	27.82	28.16	28.16	-0.82%	35,811
Jun 11, 2026	27.94	28.73	26.94	28.40	28.40	3.74%	47,351
Jun 10, 2026	27.32	28.89	27.32	27.37	27.37	-1.26%	45,231
Jun 9, 2026	30.43	30.51	26.64	27.72	27.72	-6.92%	88,077
Jun 8, 2026	29.59	31.25	28.76	29.78	29.78	5.65%	100,128
Jun 5, 2026	31.56	31.56	27.59	28.19	28.19	-11.30%	53,868
Jun 4, 2026	32.23	32.66	31.47	31.78	31.78	-0.94%	58,677