CQTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	33.46	34.09	31.95	33.02	33.02	1.29%	8,800
Jun 18, 2026	31.98	33.46	30.28	32.60	32.60	6.57%	84,053
Jun 17, 2026	30.50	31.73	30.28	30.59	30.59	1.36%	56,140
Jun 16, 2026	31.52	31.68	30.18	30.18	30.18	-4.73%	40,689
Jun 15, 2026	29.86	32.12	29.86	31.68	31.68	12.50%	84,456
Jun 12, 2026	28.75	29.04	27.82	28.16	28.16	-0.82%	35,811
Jun 11, 2026	27.94	28.73	26.94	28.40	28.40	3.74%	47,351
Jun 10, 2026	27.32	28.89	27.32	27.37	27.37	-1.26%	45,231
Jun 9, 2026	30.43	30.51	26.64	27.72	27.72	-6.92%	88,077
Jun 8, 2026	29.59	31.25	28.76	29.78	29.78	5.65%	100,128
Jun 5, 2026	31.56	31.56	27.59	28.19	28.19	-11.30%	53,868
Jun 4, 2026	32.23	32.66	31.47	31.78	31.78	-0.94%	58,677
Jun 3, 2026	34.34	34.34	32.08	32.08	32.08	-6.55%	102,542
Jun 2, 2026	33.95	34.75	33.53	34.33	34.33	2.69%	37,541
Jun 1, 2026	33.78	34.59	32.22	33.43	33.43	-1.47%	66,808
May 29, 2026	34.10	34.10	32.25	33.93	33.93	0.59%	85,224
May 28, 2026	31.60	34.17	31.60	33.73	33.73	7.15%	76,620
May 27, 2026	31.68	31.91	30.07	31.48	31.48	-0.44%	110,071
May 26, 2026	33.25	33.25	30.74	31.62	31.62	-1.53%	90,785
May 22, 2026	30.38	33.37	30.38	32.11	32.11	9.45%	33,787
May 21, 2026	27.25	29.34	27.25	29.34	29.34	16.82%	9,809
May 20, 2026	24.77	25.11	24.12	25.11	25.11	4.86%	1,917
May 19, 2026	23.37	24.09	23.37	23.95	23.95	-2.52%	1,891
May 18, 2026	24.87	24.87	24.25	24.57	24.57	-4.54%	3,419
May 15, 2026	26.13	26.13	25.74	25.74	25.74	-7.03%	1,403
May 14, 2026	26.87	27.95	26.37	27.68	27.68	2.78%	12,306
May 13, 2026	26.88	27.35	26.40	26.93	26.93	-1.48%	6,246
May 12, 2026	28.40	28.78	26.91	27.34	27.34	-2.85%	7,765
May 11, 2026	25.88	28.60	25.88	28.14	28.14	7.17%	10,325
May 8, 2026	25.71	26.26	25.71	26.26	26.26	0.95%	230
May 7, 2026	26.01	26.01	26.01	26.01	26.01	-5.81%	56