CRAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	44.50	44.80	44.19	44.74	44.74	0.09%	43,440
Feb 25, 2026	44.39	44.79	44.31	44.70	44.70	-0.18%	26,402
Feb 24, 2026	44.60	44.87	44.46	44.78	44.78	0.61%	57,196
Feb 23, 2026	44.95	44.99	44.24	44.51	44.51	-0.22%	23,433
Feb 20, 2026	44.33	44.77	44.33	44.61	44.61	0.84%	40,086
Feb 19, 2026	44.38	44.38	43.97	44.24	44.24	0.43%	21,882
Feb 18, 2026	44.37	44.37	43.75	44.05	44.05	0.52%	18,376
Feb 17, 2026	44.46	44.46	43.41	43.82	43.82	-1.68%	85,397
Feb 13, 2026	44.14	44.57	43.67	44.57	44.57	0.16%	46,188
Feb 12, 2026	45.57	45.57	44.20	44.50	44.50	-1.33%	39,508
Feb 11, 2026	44.97	45.16	44.39	45.10	45.10	2.36%	64,150
Feb 10, 2026	44.59	44.59	43.80	44.06	44.06	-0.70%	205,481
Feb 9, 2026	44.37	44.49	44.13	44.37	44.37	0.23%	48,035
Feb 6, 2026	43.40	44.34	43.40	44.27	44.27	2.57%	55,825
Feb 5, 2026	43.32	43.32	42.65	43.16	43.16	-0.92%	75,211
Feb 4, 2026	43.13	43.77	43.13	43.56	43.56	2.35%	68,080
Feb 3, 2026	41.47	42.56	41.42	42.56	42.56	2.88%	28,821
Feb 2, 2026	41.00	41.40	41.00	41.37	41.37	-1.31%	55,291
Jan 30, 2026	42.27	42.27	41.44	41.92	41.92	-0.82%	52,813
Jan 29, 2026	42.24	42.56	41.90	42.27	42.27	1.35%	69,052
Jan 28, 2026	41.72	41.72	41.16	41.70	41.70	0.19%	53,299
Jan 27, 2026	41.27	41.64	41.27	41.62	41.62	0.85%	23,021
Jan 26, 2026	41.58	41.66	41.20	41.27	41.27	-0.12%	51,116
Jan 23, 2026	41.21	41.45	41.06	41.32	41.32	0.71%	65,503
Jan 22, 2026	40.86	41.16	40.76	41.03	41.03	1.01%	89,935
Jan 21, 2026	40.46	40.65	40.32	40.62	40.62	2.24%	65,445
Jan 20, 2026	39.86	40.03	39.38	39.73	39.73	-0.43%	33,816
Jan 16, 2026	40.32	40.32	39.84	39.90	39.90	-0.97%	63,745
Jan 15, 2026	40.16	40.38	40.00	40.29	40.29	0.57%	31,861
Jan 14, 2026	39.66	40.37	39.64	40.06	40.06	1.60%	30,091
Jan 13, 2026	39.55	39.71	39.34	39.43	39.43	-0.08%	55,155
Jan 12, 2026	39.50	39.83	39.36	39.46	39.46	0.92%	118,429
Jan 9, 2026	39.44	39.44	39.00	39.10	39.10	-0.13%	111,128
Jan 8, 2026	38.69	39.25	38.38	39.15	39.15	1.29%	184,805
Jan 7, 2026	38.82	38.97	38.41	38.65	38.65	-0.82%	221,047
Jan 6, 2026	39.46	39.46	38.88	38.97	38.97	-0.49%	131,363
Jan 5, 2026	39.06	39.31	38.82	39.16	39.16	3.27%	291,364
Jan 2, 2026	37.91	37.97	37.76	37.92	37.92	1.10%	14,834
Dec 31, 2025	37.54	37.60	37.45	37.51	37.51	-0.06%	21,700
Dec 30, 2025	37.58	37.84	37.49	37.53	37.53	-0.12%	9,818
Dec 29, 2025	37.38	37.73	37.26	37.58	37.57	0.52%	40,811
Dec 26, 2025	37.78	37.78	37.27	37.38	37.38	-0.71%	9,029
Dec 24, 2025	37.87	37.87	37.45	37.65	37.65	0.27%	6,418
Dec 23, 2025	37.50	37.58	37.43	37.55	37.55	0.15%	5,690
Dec 22, 2025	37.74	37.93	37.47	37.49	37.49	-1.91%	17,409
Dec 19, 2025	38.10	38.22	38.09	38.22	37.46	0.85%	6,722
Dec 18, 2025	38.17	38.20	37.86	37.90	37.15	-0.79%	28,412
Dec 17, 2025	38.50	38.50	38.04	38.20	37.44	-0.77%	17,067
Dec 16, 2025	38.91	39.16	38.34	38.50	37.73	-2.48%	23,526
Dec 15, 2025	40.02	40.02	39.40	39.48	38.69	0.70%	6,621