CRAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	40.32	40.32	39.84	39.90	39.90	-0.97%	63,745
Jan 15, 2026	40.16	40.38	40.00	40.29	40.29	0.57%	31,861
Jan 14, 2026	39.66	40.37	39.64	40.06	40.06	1.60%	30,091
Jan 13, 2026	39.55	39.71	39.34	39.43	39.43	-0.08%	55,155
Jan 12, 2026	39.50	39.83	39.36	39.46	39.46	0.92%	118,429
Jan 9, 2026	39.44	39.44	39.00	39.10	39.10	-0.13%	111,128
Jan 8, 2026	38.69	39.25	38.38	39.15	39.15	1.29%	184,805
Jan 7, 2026	38.82	38.97	38.41	38.65	38.65	-0.82%	221,047
Jan 6, 2026	39.46	39.46	38.88	38.97	38.97	-0.49%	131,363
Jan 5, 2026	39.06	39.31	38.82	39.16	39.16	3.27%	291,364
Jan 2, 2026	37.91	37.97	37.76	37.92	37.92	1.10%	14,834
Dec 31, 2025	37.54	37.60	37.45	37.51	37.51	-0.06%	21,700
Dec 30, 2025	37.58	37.84	37.49	37.53	37.53	-0.12%	9,818
Dec 29, 2025	37.38	37.73	37.26	37.58	37.57	0.52%	40,811
Dec 26, 2025	37.78	37.78	37.27	37.38	37.38	-0.71%	9,029
Dec 24, 2025	37.87	37.87	37.45	37.65	37.65	0.27%	6,418
Dec 23, 2025	37.50	37.58	37.43	37.55	37.55	0.15%	5,690
Dec 22, 2025	37.74	37.93	37.47	37.49	37.49	-1.91%	17,409
Dec 19, 2025	38.10	38.22	38.09	38.22	37.46	0.85%	6,722
Dec 18, 2025	38.17	38.20	37.86	37.90	37.15	-0.79%	28,412
Dec 17, 2025	38.50	38.50	38.04	38.20	37.44	-0.77%	17,067
Dec 16, 2025	38.91	39.16	38.34	38.50	37.73	-2.48%	23,526
Dec 15, 2025	40.02	40.02	39.40	39.48	38.69	0.70%	6,621
Dec 12, 2025	39.40	39.52	39.13	39.20	38.42	-0.91%	16,188
Dec 11, 2025	39.92	39.92	39.54	39.56	38.78	-0.95%	7,329
Dec 10, 2025	39.39	39.95	39.39	39.94	39.15	0.86%	5,271
Dec 9, 2025	39.58	39.82	39.42	39.60	38.82	0.15%	37,590
Dec 8, 2025	40.08	40.08	39.54	39.54	38.76	-1.05%	39,965
Dec 5, 2025	39.76	40.14	39.76	39.96	39.17	0.51%	7,000
Dec 4, 2025	39.76	39.91	39.62	39.76	38.97	-0.20%	30,283
Dec 3, 2025	39.58	40.00	39.58	39.84	39.05	0.52%	6,835
Dec 2, 2025	39.85	39.93	39.30	39.63	38.85	-0.54%	26,290
Dec 1, 2025	39.72	40.30	39.72	39.85	39.06	0.48%	14,453
Nov 28, 2025	39.57	39.66	39.30	39.66	38.87	0.22%	9,348
Nov 26, 2025	39.29	39.68	39.29	39.57	38.79	0.45%	19,745
Nov 25, 2025	39.45	39.51	39.06	39.39	38.61	-0.06%	13,751
Nov 24, 2025	39.48	39.48	38.86	39.42	38.64	-0.89%	31,971
Nov 21, 2025	39.63	39.83	39.06	39.77	38.98	0.31%	29,830
Nov 20, 2025	40.77	40.77	39.56	39.65	38.86	-1.47%	36,212
Nov 19, 2025	40.05	40.46	40.05	40.24	39.44	-1.34%	80,516
Nov 18, 2025	40.30	40.89	40.30	40.79	39.98	0.02%	129,794
Nov 17, 2025	41.49	41.49	40.62	40.78	39.97	-1.16%	70,898
Nov 14, 2025	40.50	41.49	40.50	41.26	40.44	1.49%	24,940
Nov 13, 2025	40.45	41.05	40.45	40.65	39.85	-0.38%	17,459
Nov 12, 2025	41.07	41.07	40.70	40.81	40.00	-0.17%	62,504
Nov 11, 2025	40.59	40.98	40.45	40.88	40.07	1.09%	38,808
Nov 10, 2025	39.86	40.50	39.79	40.44	39.64	2.37%	16,708
Nov 7, 2025	39.46	39.71	39.10	39.50	38.72	0.23%	19,180
Nov 6, 2025	38.78	39.65	38.78	39.41	38.63	1.87%	13,450
Nov 5, 2025	38.75	38.86	38.46	38.69	37.92	0.03%	10,448