CRAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	43.40	44.34	43.40	44.27	44.27	2.57%	55,825
Feb 5, 2026	43.32	43.32	42.65	43.16	43.16	-0.92%	75,211
Feb 4, 2026	43.13	43.77	43.13	43.56	43.56	2.35%	68,080
Feb 3, 2026	41.47	42.56	41.42	42.56	42.56	2.88%	28,821
Feb 2, 2026	41.00	41.40	41.00	41.37	41.37	-1.31%	55,291
Jan 30, 2026	42.27	42.27	41.44	41.92	41.92	-0.82%	52,813
Jan 29, 2026	42.24	42.56	41.90	42.27	42.27	1.35%	69,052
Jan 28, 2026	41.72	41.72	41.16	41.70	41.70	0.19%	53,299
Jan 27, 2026	41.27	41.64	41.27	41.62	41.62	0.85%	23,021
Jan 26, 2026	41.58	41.66	41.20	41.27	41.27	-0.12%	51,116
Jan 23, 2026	41.21	41.45	41.06	41.32	41.32	0.71%	65,503
Jan 22, 2026	40.86	41.16	40.76	41.03	41.03	1.01%	89,935
Jan 21, 2026	40.46	40.65	40.32	40.62	40.62	2.24%	65,445
Jan 20, 2026	39.86	40.03	39.38	39.73	39.73	-0.43%	33,816
Jan 16, 2026	40.32	40.32	39.84	39.90	39.90	-0.97%	63,745
Jan 15, 2026	40.16	40.38	40.00	40.29	40.29	0.57%	31,861
Jan 14, 2026	39.66	40.37	39.64	40.06	40.06	1.60%	30,091
Jan 13, 2026	39.55	39.71	39.34	39.43	39.43	-0.08%	55,155
Jan 12, 2026	39.50	39.83	39.36	39.46	39.46	0.92%	118,429
Jan 9, 2026	39.44	39.44	39.00	39.10	39.10	-0.13%	111,128
Jan 8, 2026	38.69	39.25	38.38	39.15	39.15	1.29%	184,805
Jan 7, 2026	38.82	38.97	38.41	38.65	38.65	-0.82%	221,047
Jan 6, 2026	39.46	39.46	38.88	38.97	38.97	-0.49%	131,363
Jan 5, 2026	39.06	39.31	38.82	39.16	39.16	3.27%	291,364
Jan 2, 2026	37.91	37.97	37.76	37.92	37.92	1.10%	14,834
Dec 31, 2025	37.54	37.60	37.45	37.51	37.51	-0.06%	21,700
Dec 30, 2025	37.58	37.84	37.49	37.53	37.53	-0.12%	9,818
Dec 29, 2025	37.38	37.73	37.26	37.58	37.57	0.52%	40,811
Dec 26, 2025	37.78	37.78	37.27	37.38	37.38	-0.71%	9,029
Dec 24, 2025	37.87	37.87	37.45	37.65	37.65	0.27%	6,418
Dec 23, 2025	37.50	37.58	37.43	37.55	37.55	0.15%	5,690
Dec 22, 2025	37.74	37.93	37.47	37.49	37.49	-1.91%	17,409
Dec 19, 2025	38.10	38.22	38.09	38.22	37.46	0.85%	6,722
Dec 18, 2025	38.17	38.20	37.86	37.90	37.15	-0.79%	28,412
Dec 17, 2025	38.50	38.50	38.04	38.20	37.44	-0.77%	17,067
Dec 16, 2025	38.91	39.16	38.34	38.50	37.73	-2.48%	23,526
Dec 15, 2025	40.02	40.02	39.40	39.48	38.69	0.70%	6,621
Dec 12, 2025	39.40	39.52	39.13	39.20	38.42	-0.91%	16,188
Dec 11, 2025	39.92	39.92	39.54	39.56	38.78	-0.95%	7,329
Dec 10, 2025	39.39	39.95	39.39	39.94	39.15	0.86%	5,271
Dec 9, 2025	39.58	39.82	39.42	39.60	38.82	0.15%	37,590
Dec 8, 2025	40.08	40.08	39.54	39.54	38.76	-1.05%	39,965
Dec 5, 2025	39.76	40.14	39.76	39.96	39.17	0.51%	7,000
Dec 4, 2025	39.76	39.91	39.62	39.76	38.97	-0.20%	30,283
Dec 3, 2025	39.58	40.00	39.58	39.84	39.05	0.52%	6,835
Dec 2, 2025	39.85	39.93	39.30	39.63	38.85	-0.54%	26,290
Dec 1, 2025	39.72	40.30	39.72	39.85	39.06	0.48%	14,453
Nov 28, 2025	39.57	39.66	39.30	39.66	38.87	0.22%	9,348
Nov 26, 2025	39.29	39.68	39.29	39.57	38.79	0.45%	19,745
Nov 25, 2025	39.45	39.51	39.06	39.39	38.61	-0.06%	13,751