VanEck Oil Refiners ETF (CRAK)
NYSEARCA: CRAK · Real-Time Price · USD
30.57
+0.26 (0.86%)
At close: Jun 6, 2025, 4:00 PM
30.57
0.00 (0.00%)
After-hours: Jun 6, 2025, 8:00 PM EDT

CRAK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202530.6830.6830.5430.5730.570.86%1,666
Jun 5, 202530.2730.5230.2730.3130.31-0.02%1,668
Jun 4, 202530.6230.7830.2430.3230.32-0.35%2,158
Jun 3, 202530.0630.5030.0030.4230.420.79%20,904
Jun 2, 202530.1330.1829.9630.1830.180.74%5,553
May 30, 202529.8129.9629.8129.9629.960.10%1,884
May 29, 202529.7430.0129.7429.9329.930.64%4,254
May 28, 202529.7930.0129.6829.7429.74-0.27%3,132
May 27, 202529.5329.8229.5329.8229.821.61%1,900
May 23, 202529.1029.5029.0729.3529.350.22%3,207
May 22, 202528.9429.2928.8629.2929.29-0.47%5,285
May 21, 202529.7529.8529.3329.4229.42-1.20%4,080
May 20, 202529.6829.9529.6829.7829.78-0.44%2,047
May 19, 202529.8129.9129.7729.9129.91-0.16%1,233
May 16, 202529.6630.0829.6629.9629.960.20%5,385
May 15, 202529.6129.9029.6129.9029.900.05%4,592
May 14, 202530.1730.1729.7829.8829.88-0.78%6,562
May 13, 202529.7230.1829.6630.1230.121.83%6,005
May 12, 202529.5329.7529.5129.5829.582.28%10,458
May 9, 202528.7429.1128.7428.9228.920.82%14,426
May 8, 202528.7928.7928.4928.6928.690.54%9,523
May 7, 202528.7328.7328.4628.5328.53-0.73%1,556
May 6, 202528.7728.7728.5628.7428.740.39%8,528
May 5, 202528.3928.7228.3928.6328.630.98%9,243
May 2, 202528.1528.3728.0628.3528.351.84%9,658
May 1, 202527.8127.8427.7027.8427.840.39%2,065
Apr 30, 202527.8327.8327.7227.7327.73-0.77%3,428
Apr 29, 202527.8427.9527.6927.9527.951.00%2,422
Apr 28, 202527.4727.6727.4627.6727.670.98%3,124
Apr 25, 202527.0627.4527.0627.4027.400.31%4,544
Apr 24, 202527.0427.3226.9327.3227.321.08%9,043
Apr 23, 202527.4127.4126.8627.0327.03-1,460
Apr 22, 202526.6127.0826.6127.0327.033.11%7,945
Apr 21, 202526.5326.5326.0126.2126.21-0.38%1,157
Apr 17, 202526.4626.4626.3026.3126.311.57%9,696
Apr 16, 202526.2226.2225.9025.9025.900.13%11,265
Apr 15, 202525.9026.1525.8725.8725.87-0.46%3,380
Apr 14, 202526.1026.2225.9325.9925.99-0.18%5,634
Apr 11, 202525.5426.0425.3926.0426.042.68%4,081
Apr 10, 202525.4925.4925.0625.3625.36-3.44%2,859
Apr 9, 202524.5826.2924.1726.2626.267.00%17,170
Apr 8, 202525.6325.6424.3224.5424.54-1.53%5,976
Apr 7, 202524.5825.6224.5624.9324.93-1.95%8,414
Apr 4, 202526.3526.3525.2025.4225.42-6.42%33,985
Apr 3, 202527.7927.7927.1527.1727.17-6.00%6,574
Apr 2, 202528.5228.9028.4928.9028.900.21%3,995
Apr 1, 202528.7428.8428.6428.8428.840.35%2,332
Mar 31, 202528.5428.7428.4228.7428.74-0.73%2,600
Mar 28, 202529.1229.1228.8828.9528.95-1.35%1,106
Mar 27, 202529.2129.3529.2129.3529.35-0.17%693