CRAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	49.68	49.88	49.10	49.72	49.72	-0.21%	78,005
May 18, 2026	49.35	49.98	48.85	49.83	49.83	1.17%	305,390
May 15, 2026	49.17	49.40	48.85	49.26	49.26	0.51%	194,321
May 14, 2026	49.18	49.19	48.74	49.01	49.01	-0.60%	38,026
May 13, 2026	49.90	49.90	49.07	49.30	49.30	-0.92%	77,624
May 12, 2026	50.44	50.44	49.68	49.76	49.76	-0.96%	84,827
May 11, 2026	50.10	50.24	49.72	50.24	50.24	1.21%	115,556
May 8, 2026	49.43	50.00	48.96	49.64	49.64	1.08%	101,117
May 7, 2026	49.23	49.60	48.71	49.11	49.11	-2.00%	68,405
May 6, 2026	50.53	50.53	49.73	50.11	50.11	-3.54%	94,445
May 5, 2026	51.44	51.99	51.34	51.95	51.95	2.06%	73,438
May 4, 2026	50.85	51.04	50.61	50.90	50.90	0.39%	46,030
May 1, 2026	50.87	51.15	50.30	50.70	50.70	-0.24%	96,092
Apr 30, 2026	50.31	50.97	49.85	50.82	50.82	1.34%	60,272
Apr 29, 2026	49.43	50.26	49.16	50.15	50.15	3.89%	98,486
Apr 28, 2026	48.20	48.37	47.87	48.27	48.27	1.05%	129,238
Apr 27, 2026	47.72	47.95	47.45	47.77	47.77	0.23%	108,078
Apr 24, 2026	47.47	47.71	47.18	47.66	47.66	1.21%	260,198
Apr 23, 2026	47.50	47.84	47.00	47.09	47.09	-0.15%	39,854
Apr 22, 2026	47.38	47.48	46.96	47.16	47.16	0.88%	105,799
Apr 21, 2026	46.60	46.85	46.30	46.75	46.75	0.34%	40,060
Apr 20, 2026	46.79	46.99	46.25	46.59	46.59	-0.02%	50,684
Apr 17, 2026	47.28	47.29	46.38	46.60	46.60	-3.10%	122,747
Apr 16, 2026	47.95	48.33	47.74	48.09	48.09	0.78%	47,146
Apr 15, 2026	47.91	47.91	47.40	47.72	47.72	-0.60%	57,299
Apr 14, 2026	47.97	48.35	47.80	48.01	48.01	-0.56%	58,120
Apr 13, 2026	48.18	48.46	47.48	48.28	48.28	1.73%	66,651
Apr 10, 2026	47.74	47.91	47.05	47.46	47.46	-1.23%	151,679
Apr 9, 2026	48.60	48.64	47.80	48.05	48.05	-0.60%	64,568
Apr 8, 2026	47.81	48.34	47.24	48.34	48.34	-1.80%	143,538
Apr 7, 2026	49.24	49.45	48.92	49.23	49.23	-0.19%	80,033
Apr 6, 2026	49.00	49.45	48.82	49.32	49.32	1.16%	87,949
Apr 2, 2026	48.67	49.00	48.50	48.76	48.76	0.69%	99,753
Apr 1, 2026	49.10	49.10	48.17	48.42	48.42	-1.98%	130,167
Mar 31, 2026	48.94	49.49	48.71	49.40	49.40	0.80%	112,427
Mar 30, 2026	49.71	49.75	48.84	49.01	49.01	0.49%	158,026
Mar 27, 2026	48.67	48.97	48.20	48.77	48.77	0.06%	214,590
Mar 26, 2026	48.62	49.19	48.35	48.74	48.74	0.21%	72,182
Mar 25, 2026	48.35	49.19	48.33	48.64	48.64	-0.06%	205,857
Mar 24, 2026	47.64	49.14	47.64	48.67	48.67	2.44%	102,645
Mar 23, 2026	47.18	48.27	46.72	47.51	47.51	-0.52%	105,695
Mar 20, 2026	48.70	48.72	47.76	47.76	47.76	-1.49%	279,674
Mar 19, 2026	48.12	48.95	48.00	48.48	48.48	0.56%	143,454
Mar 18, 2026	48.13	48.63	48.12	48.21	48.21	0.15%	135,143
Mar 17, 2026	47.56	48.24	47.56	48.14	48.14	1.75%	89,440
Mar 16, 2026	47.30	47.45	46.85	47.31	47.31	0.98%	73,904
Mar 13, 2026	47.38	47.51	46.59	46.85	46.85	-1.43%	77,014
Mar 12, 2026	47.50	48.00	47.26	47.53	47.53	0.89%	162,243
Mar 11, 2026	45.67	47.12	45.67	47.11	47.11	2.93%	84,908
Mar 10, 2026	45.59	46.58	45.51	45.77	45.77	-1.12%	81,616