CRAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	47.64	48.61	47.57	48.48	48.48	0.01%	53,515
Jun 11, 2026	48.50	48.97	48.28	48.48	48.48	1.05%	41,375
Jun 10, 2026	47.81	48.57	47.69	47.97	47.97	0.82%	67,839
Jun 9, 2026	48.47	48.70	47.11	47.58	47.58	-2.20%	297,801
Jun 8, 2026	48.94	49.20	48.43	48.65	48.65	0.33%	66,602
Jun 5, 2026	49.49	49.49	48.49	48.49	48.49	-2.71%	91,069
Jun 4, 2026	49.59	50.01	49.27	49.84	49.84	-0.26%	117,229
Jun 3, 2026	50.03	50.27	49.46	49.97	49.97	0.56%	61,856
Jun 2, 2026	49.15	49.80	49.06	49.69	49.69	1.30%	50,131
Jun 1, 2026	48.34	49.31	48.28	49.05	49.05	1.81%	158,055
May 29, 2026	47.93	48.42	47.93	48.18	48.18	0.37%	113,314
May 28, 2026	48.00	48.30	47.81	48.00	48.00	1.05%	102,211
May 27, 2026	47.39	47.75	47.03	47.50	47.50	-0.81%	136,692
May 26, 2026	48.45	48.67	47.89	47.89	47.89	-1.26%	41,890
May 22, 2026	48.22	48.75	47.83	48.50	48.50	0.62%	66,174
May 21, 2026	49.29	49.29	48.20	48.20	48.20	-2.49%	99,314
May 20, 2026	49.81	49.89	49.04	49.43	49.43	-0.59%	180,233
May 19, 2026	49.68	49.88	49.10	49.72	49.72	-0.22%	78,655
May 18, 2026	49.35	49.98	48.85	49.83	49.83	1.17%	305,770
May 15, 2026	49.17	49.40	48.85	49.26	49.26	0.51%	194,321
May 14, 2026	49.18	49.19	48.74	49.01	49.01	-0.60%	38,026
May 13, 2026	49.90	49.90	49.07	49.30	49.30	-0.92%	77,624
May 12, 2026	50.44	50.44	49.68	49.76	49.76	-0.96%	84,827
May 11, 2026	50.10	50.24	49.72	50.24	50.24	1.21%	115,556
May 8, 2026	49.43	50.00	48.96	49.64	49.64	1.08%	101,117
May 7, 2026	49.23	49.60	48.71	49.11	49.11	-2.00%	68,405
May 6, 2026	50.53	50.53	49.73	50.11	50.11	-3.54%	94,445
May 5, 2026	51.44	51.99	51.34	51.95	51.95	2.06%	73,438
May 4, 2026	50.85	51.04	50.61	50.90	50.90	0.39%	46,030
May 1, 2026	50.87	51.15	50.30	50.70	50.70	-0.24%	96,092
Apr 30, 2026	50.31	50.97	49.85	50.82	50.82	1.34%	60,272
Apr 29, 2026	49.43	50.26	49.16	50.15	50.15	3.89%	98,486
Apr 28, 2026	48.20	48.37	47.87	48.27	48.27	1.05%	129,238
Apr 27, 2026	47.72	47.95	47.45	47.77	47.77	0.23%	108,078
Apr 24, 2026	47.47	47.71	47.18	47.66	47.66	1.21%	260,198
Apr 23, 2026	47.50	47.84	47.00	47.09	47.09	-0.15%	39,854
Apr 22, 2026	47.38	47.48	46.96	47.16	47.16	0.88%	105,799
Apr 21, 2026	46.60	46.85	46.30	46.75	46.75	0.34%	40,060
Apr 20, 2026	46.79	46.99	46.25	46.59	46.59	-0.02%	50,684
Apr 17, 2026	47.28	47.29	46.38	46.60	46.60	-3.10%	122,747
Apr 16, 2026	47.95	48.33	47.74	48.09	48.09	0.78%	47,146
Apr 15, 2026	47.91	47.91	47.40	47.72	47.72	-0.60%	57,299
Apr 14, 2026	47.97	48.35	47.80	48.01	48.01	-0.56%	58,120
Apr 13, 2026	48.18	48.46	47.48	48.28	48.28	1.73%	66,651
Apr 10, 2026	47.74	47.91	47.05	47.46	47.46	-1.23%	151,679
Apr 9, 2026	48.60	48.64	47.80	48.05	48.05	-0.60%	64,568
Apr 8, 2026	47.81	48.34	47.24	48.34	48.34	-1.80%	143,538
Apr 7, 2026	49.24	49.45	48.92	49.23	49.23	-0.19%	80,033
Apr 6, 2026	49.00	49.45	48.82	49.32	49.32	1.16%	87,949
Apr 2, 2026	48.67	49.00	48.50	48.76	48.76	0.69%	99,753