VanEck Oil Refiners ETF (CRAK)
NYSEARCA: CRAK · Real-Time Price · USD
67.27
-0.88 (-1.29%)
At close: Oct 15, 2026, 4:00 PM
67.08
-0.19 (-0.28%)
After-hours: Oct 15, 2026, 7:31 PM EDT
CRAK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 67.05 | 67.36 | 66.69 | 67.27 | 67.27 | -1.29% | 871,673 |
| Oct 14, 2026 | 68.36 | 68.37 | 67.74 | 68.15 | 68.15 | 0.31% | 979,659 |
| Oct 13, 2026 | 66.25 | 68.00 | 66.17 | 67.94 | 67.94 | 3.24% | 1,028,921 |
| Oct 12, 2026 | 66.17 | 66.40 | 65.51 | 65.81 | 65.81 | -0.72% | 376,742 |
| Oct 9, 2026 | 66.75 | 67.30 | 66.01 | 66.29 | 66.29 | -1.56% | 644,043 |
| Oct 8, 2026 | 66.26 | 67.42 | 66.23 | 67.34 | 67.34 | 2.34% | 1,551,676 |
| Oct 7, 2026 | 65.50 | 66.00 | 65.50 | 65.80 | 65.80 | 0.72% | 918,279 |
| Oct 6, 2026 | 65.11 | 65.60 | 64.78 | 65.33 | 65.33 | 0.43% | 392,082 |
| Oct 5, 2026 | 64.25 | 65.38 | 64.05 | 65.05 | 65.05 | 1.26% | 373,154 |
| Oct 2, 2026 | 63.90 | 64.44 | 63.30 | 64.24 | 64.24 | 0.99% | 302,026 |
| Oct 1, 2026 | 62.59 | 63.61 | 62.18 | 63.61 | 63.61 | 0.43% | 532,481 |
| Sep 30, 2026 | 63.51 | 63.99 | 63.13 | 63.34 | 63.34 | 0.75% | 554,667 |
| Sep 29, 2026 | 62.78 | 62.99 | 62.40 | 62.87 | 62.87 | -2.15% | 476,471 |
| Sep 28, 2026 | 64.33 | 64.55 | 63.96 | 64.25 | 64.25 | 0.08% | 353,001 |
| Sep 25, 2026 | 63.78 | 64.37 | 63.25 | 64.20 | 64.20 | 0.06% | 497,256 |
| Sep 24, 2026 | 64.20 | 65.12 | 63.72 | 64.16 | 64.16 | 0.12% | 1,014,404 |
| Sep 23, 2026 | 64.52 | 64.90 | 63.25 | 64.08 | 64.08 | 0.08% | 897,833 |
| Sep 22, 2026 | 63.90 | 64.89 | 63.12 | 64.03 | 64.03 | -1.29% | 1,464,300 |
| Sep 21, 2026 | 65.46 | 66.13 | 64.54 | 64.87 | 64.87 | -0.80% | 987,961 |
| Sep 18, 2026 | 65.76 | 66.01 | 65.22 | 65.39 | 65.39 | -1.61% | 840,628 |
| Sep 17, 2026 | 65.30 | 66.59 | 65.00 | 66.46 | 66.46 | 1.87% | 588,181 |
| Sep 16, 2026 | 65.02 | 65.79 | 64.70 | 65.24 | 65.24 | -0.47% | 420,558 |
| Sep 15, 2026 | 64.24 | 65.60 | 64.11 | 65.55 | 65.55 | 1.71% | 543,149 |
| Sep 14, 2026 | 65.56 | 65.70 | 64.07 | 64.45 | 64.45 | -1.83% | 920,161 |
| Sep 11, 2026 | 65.38 | 66.58 | 65.30 | 65.65 | 65.65 | 0.06% | 630,649 |
| Sep 10, 2026 | 66.11 | 66.19 | 65.25 | 65.61 | 65.61 | -1.04% | 811,349 |
| Sep 9, 2026 | 66.41 | 66.49 | 65.83 | 66.30 | 66.30 | 2.33% | 1,002,755 |
| Sep 8, 2026 | 64.50 | 64.92 | 64.39 | 64.79 | 64.79 | 1.89% | 700,469 |
| Sep 4, 2026 | 62.79 | 63.69 | 62.50 | 63.59 | 63.59 | 1.31% | 384,303 |
| Sep 3, 2026 | 62.64 | 63.34 | 62.28 | 62.77 | 62.77 | 0.74% | 390,766 |
| Sep 2, 2026 | 62.10 | 62.75 | 61.54 | 62.31 | 62.31 | -0.22% | 494,085 |
| Sep 1, 2026 | 62.65 | 62.65 | 62.01 | 62.45 | 62.45 | 1.69% | 630,584 |
| Aug 31, 2026 | 61.50 | 61.80 | 60.61 | 61.41 | 61.41 | 2.03% | 455,323 |
| Aug 28, 2026 | 59.63 | 60.20 | 59.60 | 60.19 | 60.19 | 1.74% | 325,621 |
| Aug 27, 2026 | 59.42 | 59.62 | 58.66 | 59.16 | 59.16 | -0.27% | 307,559 |
| Aug 26, 2026 | 58.54 | 59.68 | 58.20 | 59.32 | 59.32 | 0.22% | 461,721 |
| Aug 25, 2026 | 59.50 | 60.00 | 59.18 | 59.19 | 59.19 | -1.92% | 293,759 |
| Aug 24, 2026 | 60.67 | 60.83 | 59.90 | 60.35 | 60.35 | -1.05% | 481,909 |
| Aug 21, 2026 | 59.98 | 61.06 | 59.98 | 60.99 | 60.99 | 2.09% | 356,679 |
| Aug 20, 2026 | 60.61 | 60.76 | 59.62 | 59.74 | 59.74 | -1.11% | 398,668 |
| Aug 19, 2026 | 60.70 | 60.84 | 60.22 | 60.41 | 60.41 | 0.52% | 446,353 |
| Aug 18, 2026 | 60.52 | 60.52 | 59.56 | 60.10 | 60.10 | 0.37% | 410,108 |
| Aug 17, 2026 | 59.24 | 60.07 | 59.19 | 59.88 | 59.88 | 1.44% | 395,209 |
| Aug 14, 2026 | 58.82 | 59.38 | 58.79 | 59.03 | 59.03 | 1.01% | 302,510 |
| Aug 13, 2026 | 57.27 | 58.45 | 57.00 | 58.44 | 58.44 | 0.72% | 225,077 |
| Aug 12, 2026 | 57.41 | 58.04 | 57.26 | 58.02 | 58.02 | 1.31% | 237,526 |
| Aug 11, 2026 | 56.47 | 57.32 | 56.47 | 57.27 | 57.27 | 2.27% | 508,818 |
| Aug 10, 2026 | 54.85 | 56.00 | 54.85 | 56.00 | 56.00 | 2.23% | 797,494 |
| Aug 7, 2026 | 54.54 | 54.92 | 54.13 | 54.78 | 54.78 | 1.37% | 203,754 |
| Aug 6, 2026 | 54.12 | 54.42 | 53.55 | 54.04 | 54.04 | 1.27% | 136,827 |