CRAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	59.50	60.00	59.41	59.50	-	-1.41%	177,226
Aug 24, 2026	60.67	60.83	59.90	60.35	60.35	-1.05%	481,909
Aug 21, 2026	59.98	61.06	59.98	60.99	60.99	2.09%	356,679
Aug 20, 2026	60.61	60.76	59.62	59.74	59.74	-1.11%	398,668
Aug 19, 2026	60.70	60.84	60.22	60.41	60.41	0.52%	446,353
Aug 18, 2026	60.52	60.52	59.56	60.10	60.10	0.37%	410,108
Aug 17, 2026	59.24	60.07	59.19	59.88	59.88	1.44%	395,209
Aug 14, 2026	58.82	59.38	58.79	59.03	59.03	1.01%	302,510
Aug 13, 2026	57.27	58.45	57.00	58.44	58.44	0.72%	225,077
Aug 12, 2026	57.41	58.04	57.26	58.02	58.02	1.31%	237,526
Aug 11, 2026	56.47	57.32	56.47	57.27	57.27	2.27%	508,818
Aug 10, 2026	54.85	56.00	54.85	56.00	56.00	2.23%	797,494
Aug 7, 2026	54.54	54.92	54.13	54.78	54.78	1.37%	203,754
Aug 6, 2026	54.12	54.42	53.55	54.04	54.04	1.27%	136,827
Aug 5, 2026	54.67	54.88	53.31	53.36	53.36	-1.98%	448,634
Aug 4, 2026	54.05	54.58	53.63	54.44	54.44	0.55%	333,561
Aug 3, 2026	54.26	54.99	54.01	54.14	54.14	-1.99%	314,214
Jul 31, 2026	55.79	55.79	54.77	55.24	55.24	-1.04%	324,808
Jul 30, 2026	54.40	56.00	54.40	55.82	55.82	2.89%	499,070
Jul 29, 2026	54.41	54.89	53.95	54.25	54.25	1.69%	394,788
Jul 28, 2026	53.78	53.94	53.25	53.35	53.35	-0.65%	717,605
Jul 27, 2026	53.68	53.93	53.26	53.70	53.70	-2.61%	428,299
Jul 24, 2026	55.58	55.73	55.00	55.14	55.14	-1.01%	309,196
Jul 23, 2026	56.53	56.85	55.62	55.70	55.70	0.25%	352,551
Jul 22, 2026	56.14	56.14	55.38	55.56	55.56	-0.20%	404,811
Jul 21, 2026	55.16	55.67	55.09	55.67	55.67	1.61%	452,825
Jul 20, 2026	54.40	55.00	54.26	54.79	54.79	1.00%	635,376
Jul 17, 2026	53.98	54.36	53.50	54.25	54.25	1.21%	503,037
Jul 16, 2026	53.04	53.71	53.00	53.60	53.60	1.82%	324,646
Jul 15, 2026	53.10	53.10	52.09	52.64	52.64	-0.08%	200,270
Jul 14, 2026	52.38	52.68	51.81	52.68	52.68	1.39%	214,380
Jul 13, 2026	51.38	52.04	51.25	51.96	51.96	3.24%	138,618
Jul 10, 2026	50.06	50.52	49.90	50.33	50.33	0.92%	200,788
Jul 9, 2026	49.93	50.13	49.55	49.87	49.87	-0.24%	292,098
Jul 8, 2026	49.00	49.99	48.82	49.99	49.99	2.50%	211,573
Jul 7, 2026	48.84	48.90	48.23	48.77	48.77	0.60%	326,500
Jul 6, 2026	47.62	48.69	47.62	48.48	48.48	2.15%	58,429
Jul 2, 2026	47.27	48.19	47.27	47.46	47.46	1.09%	83,709
Jul 1, 2026	46.10	46.99	46.10	46.95	46.95	1.89%	91,072
Jun 30, 2026	46.70	46.70	46.04	46.08	46.08	-0.86%	38,351
Jun 29, 2026	45.72	46.88	45.72	46.48	46.48	2.19%	41,084
Jun 26, 2026	45.30	45.72	45.30	45.49	45.49	-0.23%	39,897
Jun 25, 2026	44.83	45.72	44.83	45.59	45.59	1.56%	50,246
Jun 24, 2026	44.87	45.25	44.55	44.89	44.89	-0.97%	41,335
Jun 23, 2026	45.06	45.56	44.92	45.33	45.33	-0.83%	37,205
Jun 22, 2026	45.20	45.96	45.01	45.71	45.71	0.95%	58,888
Jun 18, 2026	45.81	45.81	45.09	45.28	45.28	-1.97%	174,130
Jun 17, 2026	46.91	47.08	46.15	46.19	46.19	-1.74%	82,377
Jun 16, 2026	46.91	47.35	46.85	47.01	47.01	-0.11%	53,194
Jun 15, 2026	47.19	47.78	46.91	47.06	47.06	-2.93%	178,549