CRAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	64.20	65.12	63.72	64.80	-	1.12%	789,233
Sep 23, 2026	64.52	64.90	63.25	64.08	64.08	0.08%	897,833
Sep 22, 2026	63.90	64.89	63.12	64.03	64.03	-1.29%	1,464,300
Sep 21, 2026	65.46	66.13	64.54	64.87	64.87	-0.80%	987,961
Sep 18, 2026	65.76	66.01	65.22	65.39	65.39	-1.61%	840,628
Sep 17, 2026	65.30	66.59	65.00	66.46	66.46	1.87%	588,181
Sep 16, 2026	65.02	65.79	64.70	65.24	65.24	-0.47%	420,558
Sep 15, 2026	64.24	65.60	64.11	65.55	65.55	1.71%	543,149
Sep 14, 2026	65.56	65.70	64.07	64.45	64.45	-1.83%	920,161
Sep 11, 2026	65.38	66.58	65.30	65.65	65.65	0.06%	630,649
Sep 10, 2026	66.11	66.19	65.25	65.61	65.61	-1.04%	811,349
Sep 9, 2026	66.41	66.49	65.83	66.30	66.30	2.33%	1,002,755
Sep 8, 2026	64.50	64.92	64.39	64.79	64.79	1.89%	700,469
Sep 4, 2026	62.79	63.69	62.50	63.59	63.59	1.31%	384,303
Sep 3, 2026	62.64	63.34	62.28	62.77	62.77	0.74%	390,766
Sep 2, 2026	62.10	62.75	61.54	62.31	62.31	-0.22%	494,085
Sep 1, 2026	62.65	62.65	62.01	62.45	62.45	1.69%	630,584
Aug 31, 2026	61.50	61.80	60.61	61.41	61.41	2.03%	455,323
Aug 28, 2026	59.63	60.20	59.60	60.19	60.19	1.74%	325,621
Aug 27, 2026	59.42	59.62	58.66	59.16	59.16	-0.27%	307,559
Aug 26, 2026	58.54	59.68	58.20	59.32	59.32	0.22%	461,721
Aug 25, 2026	59.50	60.00	59.18	59.19	59.19	-1.92%	293,759
Aug 24, 2026	60.67	60.83	59.90	60.35	60.35	-1.05%	481,909
Aug 21, 2026	59.98	61.06	59.98	60.99	60.99	2.09%	356,679
Aug 20, 2026	60.61	60.76	59.62	59.74	59.74	-1.11%	398,668
Aug 19, 2026	60.70	60.84	60.22	60.41	60.41	0.52%	446,353
Aug 18, 2026	60.52	60.52	59.56	60.10	60.10	0.37%	410,108
Aug 17, 2026	59.24	60.07	59.19	59.88	59.88	1.44%	395,209
Aug 14, 2026	58.82	59.38	58.79	59.03	59.03	1.01%	302,510
Aug 13, 2026	57.27	58.45	57.00	58.44	58.44	0.72%	225,077
Aug 12, 2026	57.41	58.04	57.26	58.02	58.02	1.31%	237,526
Aug 11, 2026	56.47	57.32	56.47	57.27	57.27	2.27%	508,818
Aug 10, 2026	54.85	56.00	54.85	56.00	56.00	2.23%	797,494
Aug 7, 2026	54.54	54.92	54.13	54.78	54.78	1.37%	203,754
Aug 6, 2026	54.12	54.42	53.55	54.04	54.04	1.27%	136,827
Aug 5, 2026	54.67	54.88	53.31	53.36	53.36	-1.98%	448,634
Aug 4, 2026	54.05	54.58	53.63	54.44	54.44	0.55%	333,561
Aug 3, 2026	54.26	54.99	54.01	54.14	54.14	-1.99%	314,214
Jul 31, 2026	55.79	55.79	54.77	55.24	55.24	-1.04%	324,808
Jul 30, 2026	54.40	56.00	54.40	55.82	55.82	2.89%	499,070
Jul 29, 2026	54.41	54.89	53.95	54.25	54.25	1.69%	394,788
Jul 28, 2026	53.78	53.94	53.25	53.35	53.35	-0.65%	717,605
Jul 27, 2026	53.68	53.93	53.26	53.70	53.70	-2.61%	428,299
Jul 24, 2026	55.58	55.73	55.00	55.14	55.14	-1.01%	309,196
Jul 23, 2026	56.53	56.85	55.62	55.70	55.70	0.25%	352,551
Jul 22, 2026	56.14	56.14	55.38	55.56	55.56	-0.20%	404,811
Jul 21, 2026	55.16	55.67	55.09	55.67	55.67	1.61%	452,825
Jul 20, 2026	54.40	55.00	54.26	54.79	54.79	1.00%	635,376
Jul 17, 2026	53.98	54.36	53.50	54.25	54.25	1.21%	503,037
Jul 16, 2026	53.04	53.71	53.00	53.60	53.60	1.82%	324,646