CRAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	58.40	58.40	57.50	57.50	57.50	-2.29%	371,199
Nov 4, 2026	60.42	60.56	58.05	58.85	58.85	-2.89%	1,844,290
Nov 3, 2026	60.73	61.11	60.41	60.60	60.60	-0.61%	494,885
Nov 2, 2026	61.78	62.30	60.90	60.97	60.97	-1.91%	879,179
Oct 30, 2026	61.32	62.19	61.32	62.16	62.16	1.40%	499,786
Oct 29, 2026	62.06	62.08	60.78	61.30	61.30	-1.05%	1,036,496
Oct 28, 2026	62.38	62.44	61.26	61.95	61.95	-0.37%	1,489,568
Oct 27, 2026	64.38	64.71	62.11	62.18	62.18	-3.73%	879,589
Oct 26, 2026	63.71	65.24	63.71	64.59	64.59	0.51%	357,129
Oct 23, 2026	64.47	64.68	64.05	64.26	64.26	-0.14%	536,749
Oct 22, 2026	65.76	65.76	63.76	64.35	64.35	-2.25%	597,118
Oct 21, 2026	66.06	66.45	65.31	65.83	65.83	-0.15%	284,720
Oct 20, 2026	66.31	66.31	65.03	65.93	65.93	-0.78%	1,046,312
Oct 19, 2026	67.25	67.99	66.26	66.45	66.45	-1.32%	675,506
Oct 16, 2026	67.46	67.62	66.69	67.34	67.34	0.10%	686,340
Oct 15, 2026	67.54	67.54	66.64	67.27	67.27	-1.29%	869,308
Oct 14, 2026	68.36	68.37	67.74	68.15	68.15	0.31%	979,659
Oct 13, 2026	66.25	68.00	66.17	67.94	67.94	3.24%	1,028,921
Oct 12, 2026	66.17	66.40	65.51	65.81	65.81	-0.72%	376,742
Oct 9, 2026	66.75	67.30	66.01	66.29	66.29	-1.56%	644,043
Oct 8, 2026	66.26	67.42	66.23	67.34	67.34	2.34%	1,551,676
Oct 7, 2026	65.50	66.00	65.50	65.80	65.80	0.72%	918,279
Oct 6, 2026	65.11	65.60	64.78	65.33	65.33	0.43%	392,082
Oct 5, 2026	64.25	65.38	64.05	65.05	65.05	1.26%	373,154
Oct 2, 2026	63.90	64.44	63.30	64.24	64.24	0.99%	302,026
Oct 1, 2026	62.59	63.61	62.18	63.61	63.61	0.43%	532,481
Sep 30, 2026	63.51	63.99	63.13	63.34	63.34	0.75%	554,667
Sep 29, 2026	62.78	62.99	62.40	62.87	62.87	-2.15%	476,471
Sep 28, 2026	64.33	64.55	63.96	64.25	64.25	0.08%	353,001
Sep 25, 2026	63.78	64.37	63.25	64.20	64.20	0.06%	497,256
Sep 24, 2026	64.20	65.12	63.72	64.16	64.16	0.12%	1,014,404
Sep 23, 2026	64.52	64.90	63.25	64.08	64.08	0.08%	897,833
Sep 22, 2026	63.90	64.89	63.12	64.03	64.03	-1.29%	1,464,300
Sep 21, 2026	65.46	66.13	64.54	64.87	64.87	-0.80%	987,961
Sep 18, 2026	65.76	66.01	65.22	65.39	65.39	-1.61%	840,628
Sep 17, 2026	65.30	66.59	65.00	66.46	66.46	1.87%	588,181
Sep 16, 2026	65.02	65.79	64.70	65.24	65.24	-0.47%	420,558
Sep 15, 2026	64.24	65.60	64.11	65.55	65.55	1.71%	543,149
Sep 14, 2026	65.56	65.70	64.07	64.45	64.45	-1.83%	920,161
Sep 11, 2026	65.38	66.58	65.30	65.65	65.65	0.06%	630,649
Sep 10, 2026	66.11	66.19	65.25	65.61	65.61	-1.04%	811,349
Sep 9, 2026	66.41	66.49	65.83	66.30	66.30	2.33%	1,002,755
Sep 8, 2026	64.50	64.92	64.39	64.79	64.79	1.89%	700,469
Sep 4, 2026	62.79	63.69	62.50	63.59	63.59	1.31%	384,303
Sep 3, 2026	62.64	63.34	62.28	62.77	62.77	0.74%	390,766
Sep 2, 2026	62.10	62.75	61.54	62.31	62.31	-0.22%	494,085
Sep 1, 2026	62.65	62.65	62.01	62.45	62.45	1.69%	630,584
Aug 31, 2026	61.50	61.80	60.61	61.41	61.41	2.03%	455,323
Aug 28, 2026	59.63	60.20	59.60	60.19	60.19	1.74%	325,621
Aug 27, 2026	59.42	59.62	58.66	59.16	59.16	-0.27%	307,559