Defiance China Memory ETF (CRAM)
NASDAQ: CRAM · Real-Time Price · USD
23.72
-0.79 (-3.20%)
Sep 30, 2026, 4:00 PM EDT - Market closed
CRAM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 24.50 | 24.50 | 23.69 | 24.50 | - | - | 284 |
| Sep 29, 2026 | 24.53 | 24.56 | 24.47 | 24.50 | 24.50 | 1.98% | 19,025 |
| Sep 28, 2026 | 24.02 | 24.03 | 24.02 | 24.03 | 24.03 | -5.02% | 309 |
| Sep 25, 2026 | 25.30 | 25.31 | 25.30 | 25.30 | 25.30 | 0.10% | 484 |
| Sep 24, 2026 | 25.31 | 25.31 | 25.25 | 25.27 | 25.27 | -3.79% | 1,474 |
| Sep 23, 2026 | 26.41 | 26.41 | 26.27 | 26.27 | 26.27 | -1.69% | 810 |
| Sep 22, 2026 | 26.43 | 26.72 | 26.37 | 26.72 | 26.72 | 2.15% | 7,318 |
| Sep 21, 2026 | 25.91 | 26.15 | 25.91 | 26.15 | 26.15 | 2.80% | 5,591 |
| Sep 18, 2026 | 25.39 | 25.48 | 25.38 | 25.44 | 25.44 | 4.50% | 10,082 |
| Sep 17, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.08% | 118 |
| Sep 16, 2026 | 24.65 | 24.65 | 24.56 | 24.61 | 24.61 | 4.00% | 1,163 |
| Sep 15, 2026 | 23.70 | 23.70 | 23.67 | 23.67 | 23.67 | -0.27% | 298 |
| Sep 14, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -2.95% | 126 |
| Sep 11, 2026 | 24.48 | 24.52 | 24.45 | 24.45 | 24.45 | -2.32% | 636 |