CRAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	16.57	16.97	16.57	16.85	16.85	1.62%	18,561
Nov 6, 2026	16.61	16.64	16.57	16.58	16.58	-2.97%	6,600
Nov 5, 2026	17.75	17.75	17.02	17.09	17.09	-2.46%	35,925
Nov 4, 2026	18.42	18.55	17.52	17.52	17.52	7.52%	81,180
Nov 3, 2026	16.30	16.35	16.30	16.30	16.30	-6.05%	15,764
Nov 2, 2026	17.72	17.82	17.34	17.34	17.34	1.21%	49,556
Oct 30, 2026	17.29	17.29	17.02	17.14	17.14	-5.68%	24,524
Oct 29, 2026	18.11	18.21	18.09	18.17	18.17	-6.04%	14,201
Oct 28, 2026	19.28	19.40	19.27	19.34	19.34	5.23%	10,929
Oct 27, 2026	18.23	18.46	18.22	18.37	18.37	-1.50%	48,536
Oct 26, 2026	18.69	18.70	18.66	18.66	18.66	-4.48%	4,823
Oct 23, 2026	19.56	19.56	19.52	19.53	19.53	7.72%	6,282
Oct 22, 2026	18.69	18.69	18.13	18.13	18.13	-5.90%	25,586
Oct 21, 2026	19.27	19.27	19.27	19.27	19.27	2.47%	13
Oct 20, 2026	18.71	18.80	18.66	18.80	18.80	0.91%	7,922
Oct 19, 2026	18.72	18.80	18.63	18.63	18.63	1.71%	16,863
Oct 16, 2026	19.15	19.15	18.32	18.32	18.32	-3.17%	46,578
Oct 15, 2026	18.84	18.99	18.84	18.92	18.92	-3.03%	15,967
Oct 14, 2026	19.87	19.87	19.50	19.51	19.51	-6.38%	42,447
Oct 13, 2026	20.82	20.87	20.80	20.84	20.84	-0.43%	2,236
Oct 12, 2026	21.16	21.16	20.93	20.93	20.93	-5.90%	1,421
Oct 9, 2026	22.23	22.26	22.21	22.24	22.24	1.89%	26,851
Oct 8, 2026	22.35	22.36	21.83	21.83	21.83	-7.99%	32,196
Oct 7, 2026	23.66	23.76	23.60	23.73	23.73	-0.33%	16,743
Oct 6, 2026	23.79	23.85	23.72	23.80	23.80	0.42%	18,664
Oct 5, 2026	23.76	23.79	23.64	23.70	23.70	0.65%	46,341
Oct 2, 2026	23.62	23.66	23.48	23.55	23.55	-0.29%	32,752
Oct 1, 2026	23.53	23.66	23.44	23.62	23.62	-0.40%	22,052
Sep 30, 2026	23.72	23.72	23.72	23.72	23.72	-3.20%	292
Sep 29, 2026	24.53	24.56	24.47	24.50	24.50	1.98%	19,025
Sep 28, 2026	24.02	24.03	24.02	24.03	24.03	-5.02%	309
Sep 25, 2026	25.30	25.31	25.30	25.30	25.30	0.10%	484
Sep 24, 2026	25.31	25.31	25.25	25.27	25.27	-3.79%	1,474
Sep 23, 2026	26.41	26.41	26.27	26.27	26.27	-1.69%	810
Sep 22, 2026	26.43	26.72	26.37	26.72	26.72	2.15%	7,318
Sep 21, 2026	25.91	26.15	25.91	26.15	26.15	2.80%	5,591
Sep 18, 2026	25.39	25.48	25.38	25.44	25.44	4.50%	10,082
Sep 17, 2026	24.35	24.35	24.35	24.35	24.35	-1.08%	118
Sep 16, 2026	24.65	24.65	24.56	24.61	24.61	4.00%	1,163
Sep 15, 2026	23.70	23.70	23.67	23.67	23.67	-0.27%	298
Sep 14, 2026	23.73	23.73	23.73	23.73	23.73	-2.95%	126
Sep 11, 2026	24.48	24.52	24.45	24.45	24.45	-2.32%	636