CRBN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	259.00	259.31	258.53	258.93	258.93	0.67%	4,781
Aug 20, 2026	257.73	258.34	257.19	257.20	257.20	-0.66%	3,324
Aug 19, 2026	259.02	259.02	258.23	258.90	258.90	0.46%	3,627
Aug 18, 2026	258.68	258.68	257.47	257.72	257.72	-1.08%	4,541
Aug 17, 2026	260.92	261.45	260.21	260.54	260.54	-0.05%	3,581
Aug 14, 2026	262.08	262.08	260.50	260.68	260.68	-0.24%	7,330
Aug 13, 2026	261.86	261.86	260.77	261.31	261.31	0.36%	3,336
Aug 12, 2026	260.50	260.50	259.73	260.36	260.36	0.63%	3,475
Aug 11, 2026	259.68	260.01	258.61	258.73	258.73	-0.03%	7,680
Aug 10, 2026	258.97	259.66	258.75	258.81	258.81	-0.30%	3,555
Aug 7, 2026	259.31	259.96	259.02	259.59	259.59	0.60%	3,544
Aug 6, 2026	258.64	259.21	257.84	258.03	258.03	-0.27%	4,795
Aug 5, 2026	260.35	260.35	258.61	258.73	258.73	-0.06%	4,318
Aug 4, 2026	256.15	258.92	256.15	258.88	258.88	1.69%	10,971
Aug 3, 2026	252.17	254.58	252.17	254.58	254.58	1.12%	12,308
Jul 31, 2026	249.94	251.88	249.22	251.76	251.76	0.30%	13,484
Jul 30, 2026	248.35	251.00	248.35	251.00	251.00	2.17%	5,442
Jul 29, 2026	247.42	249.80	245.68	245.68	245.68	-1.41%	4,771
Jul 28, 2026	248.39	249.66	247.51	249.20	249.20	-0.18%	5,552
Jul 27, 2026	251.53	251.53	248.42	249.66	249.66	0.36%	3,726
Jul 24, 2026	248.95	250.62	248.50	248.76	248.76	-0.01%	2,787
Jul 23, 2026	249.70	249.70	248.40	248.79	248.79	-1.36%	2,198
Jul 22, 2026	251.92	252.52	251.92	252.22	252.22	-	2,098
Jul 21, 2026	251.63	252.69	250.77	252.23	252.23	1.22%	17,685
Jul 20, 2026	250.49	250.71	249.19	249.19	249.19	-0.27%	6,552
Jul 17, 2026	249.43	250.61	249.32	249.85	249.85	-0.84%	7,919
Jul 16, 2026	253.14	253.14	251.92	251.97	251.97	-0.85%	2,890
Jul 15, 2026	254.20	254.38	252.71	254.14	254.14	0.49%	29,811
Jul 14, 2026	253.46	253.63	252.89	252.89	252.89	0.53%	4,168
Jul 13, 2026	253.01	253.13	251.39	251.55	251.55	-1.18%	5,197
Jul 10, 2026	254.16	254.78	253.70	254.56	254.56	0.40%	4,769
Jul 9, 2026	253.26	254.26	252.57	253.56	253.56	0.74%	5,950
Jul 8, 2026	251.29	251.70	249.92	251.70	251.70	-0.24%	3,299
Jul 7, 2026	253.69	254.94	252.26	252.30	252.30	-0.82%	4,620
Jul 6, 2026	253.46	255.11	253.46	254.38	254.38	1.15%	7,788
Jul 2, 2026	253.10	254.17	250.52	251.49	251.49	-0.11%	5,444
Jul 1, 2026	251.83	252.75	251.77	251.77	251.77	-0.47%	6,751
Jun 30, 2026	251.84	253.39	251.84	252.97	252.97	0.71%	5,591
Jun 29, 2026	249.78	251.28	248.69	251.18	251.18	1.43%	7,002
Jun 26, 2026	247.38	249.73	247.38	247.64	247.64	-0.69%	6,211
Jun 25, 2026	251.29	251.29	249.32	249.37	249.37	0.12%	3,710
Jun 24, 2026	249.16	250.49	248.11	249.06	249.06	0.08%	7,255
Jun 23, 2026	249.00	251.25	248.87	248.87	248.87	-2.26%	8,121
Jun 22, 2026	255.54	255.80	254.09	254.62	254.62	-0.02%	7,676
Jun 18, 2026	254.97	255.02	253.70	254.67	254.67	1.09%	8,306
Jun 17, 2026	254.94	255.03	251.13	251.92	251.92	-0.69%	26,575
Jun 16, 2026	255.61	255.61	253.66	253.66	253.66	-0.42%	4,373
Jun 15, 2026	254.92	255.47	254.56	254.73	254.73	1.64%	9,956
Jun 12, 2026	252.25	253.16	251.32	252.34	250.61	0.50%	6,482
Jun 11, 2026	248.24	252.08	247.26	251.08	249.36	2.07%	11,837