CRBN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	251.54	252.02	251.35	252.53	252.53	-0.12%	1,954
Oct 22, 2026	254.10	254.27	252.48	252.83	252.83	-1.34%	3,622
Oct 21, 2026	255.45	257.00	255.45	256.27	256.27	0.39%	3,869
Oct 20, 2026	253.41	256.15	253.41	255.28	255.28	0.44%	3,336
Oct 19, 2026	254.49	254.63	254.08	254.17	254.17	0.20%	4,191
Oct 16, 2026	257.03	257.03	253.21	253.67	253.67	-1.04%	5,686
Oct 15, 2026	254.55	256.34	253.77	256.34	256.34	0.51%	5,682
Oct 14, 2026	256.45	256.53	254.62	255.05	255.05	-1.35%	5,077
Oct 13, 2026	257.90	258.53	257.63	258.53	258.53	0.06%	4,282
Oct 12, 2026	258.90	259.02	258.11	258.37	258.37	-0.13%	3,230
Oct 9, 2026	258.02	259.07	258.02	258.69	258.69	0.70%	3,766
Oct 8, 2026	257.76	257.76	256.65	256.89	256.89	-0.87%	4,218
Oct 7, 2026	258.33	259.23	257.94	259.15	259.15	-0.49%	15,931
Oct 6, 2026	260.44	261.14	260.19	260.43	260.43	0.19%	5,007
Oct 5, 2026	257.63	259.97	257.63	259.93	259.93	0.83%	13,194
Oct 2, 2026	257.50	258.37	257.15	257.79	257.79	0.84%	5,854
Oct 1, 2026	255.35	255.64	253.74	255.64	255.64	-0.20%	5,143
Sep 30, 2026	257.88	257.88	256.14	256.14	256.14	-0.30%	2,251
Sep 29, 2026	257.45	257.45	256.22	256.93	256.93	-0.32%	21,100
Sep 28, 2026	258.25	258.36	256.64	257.76	257.76	-0.60%	4,967
Sep 25, 2026	258.75	259.32	258.02	259.32	259.32	0.50%	5,028
Sep 24, 2026	256.80	258.02	256.32	258.02	258.02	0.16%	13,717
Sep 23, 2026	258.80	258.94	257.60	257.60	257.60	-1.33%	6,196
Sep 22, 2026	261.30	261.30	259.86	261.07	261.07	0.26%	5,475
Sep 21, 2026	258.30	261.28	258.30	260.38	260.38	1.64%	21,664
Sep 18, 2026	255.34	256.41	255.29	256.17	256.17	-0.24%	4,301
Sep 17, 2026	256.32	256.88	256.09	256.78	256.78	1.22%	5,019
Sep 16, 2026	255.09	255.69	253.69	253.69	253.69	-0.16%	3,086
Sep 15, 2026	255.11	255.11	253.88	254.09	254.09	-0.60%	3,438
Sep 14, 2026	254.89	256.13	254.80	255.62	255.62	-0.91%	3,426
Sep 11, 2026	258.40	258.65	257.38	257.96	257.96	1.15%	28,886
Sep 10, 2026	256.15	256.15	255.03	255.03	255.03	-0.86%	2,513
Sep 9, 2026	257.97	258.53	257.14	257.24	257.24	-0.68%	5,026
Sep 8, 2026	259.81	260.38	258.99	258.99	258.99	-0.51%	5,567
Sep 4, 2026	260.73	260.73	259.84	260.31	260.31	-0.13%	5,465
Sep 3, 2026	259.29	260.65	259.23	260.64	260.64	0.90%	3,070
Sep 2, 2026	257.25	258.31	257.15	258.31	258.31	0.48%	5,873
Sep 1, 2026	257.87	258.27	256.28	257.07	257.07	-0.83%	45,804
Aug 31, 2026	258.90	259.36	258.75	259.23	259.23	-0.25%	4,322
Aug 28, 2026	261.76	261.76	259.43	259.88	259.88	-0.38%	4,167
Aug 27, 2026	259.90	261.03	259.90	260.87	260.87	0.69%	5,843
Aug 26, 2026	259.56	259.90	258.99	259.08	259.08	-0.27%	3,155
Aug 25, 2026	259.43	259.77	258.83	259.77	259.77	0.74%	3,834
Aug 24, 2026	258.14	258.47	257.25	257.85	257.85	-0.42%	6,866
Aug 21, 2026	259.00	259.31	258.53	258.93	258.93	0.67%	4,781
Aug 20, 2026	257.73	258.34	257.19	257.20	257.20	-0.66%	3,324
Aug 19, 2026	259.02	259.02	258.23	258.90	258.90	0.46%	3,627
Aug 18, 2026	258.68	258.68	257.47	257.72	257.72	-1.08%	4,541
Aug 17, 2026	260.92	261.45	260.21	260.54	260.54	-0.05%	3,581
Aug 14, 2026	262.08	262.08	260.50	260.68	260.68	-0.24%	7,330