CRBN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	247.49	250.48	247.49	250.48	250.48	1.38%	4,346
May 19, 2026	247.58	248.26	246.95	247.06	247.06	-0.79%	29,880
May 18, 2026	249.22	249.85	247.66	249.02	249.02	0.20%	5,768
May 15, 2026	248.27	249.91	248.27	248.53	248.53	-1.46%	6,261
May 14, 2026	251.70	253.00	251.70	252.22	252.22	0.33%	4,108
May 13, 2026	250.08	251.48	249.49	251.39	251.39	0.68%	3,881
May 12, 2026	249.43	249.70	247.85	249.70	249.70	-0.39%	12,454
May 11, 2026	250.99	251.42	250.67	250.67	250.67	-0.06%	4,310
May 8, 2026	250.00	250.99	250.00	250.82	250.82	0.93%	5,882
May 7, 2026	250.07	250.86	248.50	248.50	248.50	-0.93%	6,324
May 6, 2026	249.73	250.83	249.65	250.83	250.83	2.07%	3,801
May 5, 2026	245.59	246.34	245.59	245.75	245.75	0.82%	5,141
May 4, 2026	244.81	245.55	242.92	243.74	243.74	-0.38%	7,162
May 1, 2026	245.60	246.18	244.66	244.66	244.66	-0.01%	9,072
Apr 30, 2026	242.27	244.72	242.27	244.67	244.67	1.42%	4,828
Apr 29, 2026	241.42	241.48	240.67	241.26	241.26	-0.22%	7,967
Apr 28, 2026	242.49	242.49	241.54	241.79	241.79	-0.68%	7,213
Apr 27, 2026	243.58	243.63	242.92	243.45	243.45	-0.01%	10,041
Apr 24, 2026	242.43	243.48	241.53	243.48	243.48	0.88%	3,588
Apr 23, 2026	242.04	242.28	240.36	241.36	241.36	-0.47%	7,877
Apr 22, 2026	242.66	242.66	241.92	242.50	242.50	0.77%	3,957
Apr 21, 2026	243.33	243.94	240.15	240.64	240.64	-1.12%	14,002
Apr 20, 2026	243.42	243.77	242.73	243.36	243.36	-0.36%	7,370
Apr 17, 2026	243.78	244.85	243.73	244.24	244.24	1.60%	5,077
Apr 16, 2026	241.09	241.11	239.85	240.40	240.40	-0.02%	15,537
Apr 15, 2026	239.20	240.70	239.20	240.45	240.45	0.78%	13,720
Apr 14, 2026	237.03	239.07	237.03	238.58	238.58	1.10%	5,848
Apr 13, 2026	232.92	235.99	232.91	235.99	235.99	1.21%	11,359
Apr 10, 2026	234.14	234.32	232.84	233.18	233.18	0.04%	7,062
Apr 9, 2026	231.53	233.71	231.38	233.08	233.08	0.24%	4,951
Apr 8, 2026	233.54	233.54	231.94	232.53	232.53	3.15%	5,908
Apr 7, 2026	224.84	225.58	222.31	225.43	225.43	0.03%	8,145
Apr 6, 2026	224.53	225.81	224.53	225.36	225.36	0.45%	8,066
Apr 2, 2026	224.06	224.51	223.73	224.35	224.35	-0.34%	6,487
Apr 1, 2026	224.60	226.05	224.60	225.12	225.12	1.04%	6,237
Mar 31, 2026	218.84	222.86	218.35	222.81	222.81	3.02%	6,975
Mar 30, 2026	218.57	218.57	215.29	216.28	216.28	-0.09%	14,049
Mar 27, 2026	218.53	218.53	216.47	216.47	216.47	-1.62%	15,806
Mar 26, 2026	222.82	222.82	220.03	220.03	220.03	-2.07%	10,327
Mar 25, 2026	225.08	225.08	224.19	224.69	224.69	0.87%	13,168
Mar 24, 2026	222.57	223.72	222.32	222.75	222.75	-0.64%	4,503
Mar 23, 2026	224.79	226.02	223.39	224.18	224.18	2.02%	81,497
Mar 20, 2026	223.72	223.72	219.71	219.74	219.74	-2.16%	10,635
Mar 19, 2026	222.75	225.37	222.75	224.58	224.58	-0.40%	14,528
Mar 18, 2026	227.81	227.91	225.02	225.48	225.48	-1.56%	5,220
Mar 17, 2026	229.58	230.41	228.94	229.06	229.06	0.35%	8,945
Mar 16, 2026	228.03	228.96	227.88	228.27	228.27	1.39%	6,984
Mar 13, 2026	228.48	228.90	225.13	225.13	225.13	-0.77%	4,517
Mar 12, 2026	229.40	229.40	226.80	226.89	226.89	-2.07%	8,243
Mar 11, 2026	231.85	232.01	230.89	231.69	231.69	-0.19%	10,305