CRBN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	254.16	254.78	253.70	254.56	254.56	0.40%	4,769
Jul 9, 2026	253.26	254.26	252.57	253.56	253.56	0.74%	5,950
Jul 8, 2026	251.29	251.70	249.92	251.70	251.70	-0.24%	3,299
Jul 7, 2026	253.69	254.94	252.26	252.30	252.30	-0.82%	4,620
Jul 6, 2026	253.46	255.11	253.46	254.38	254.38	1.15%	7,788
Jul 2, 2026	253.10	254.17	250.52	251.49	251.49	-0.11%	5,444
Jul 1, 2026	251.83	252.75	251.77	251.77	251.77	-0.47%	6,751
Jun 30, 2026	251.84	253.39	251.84	252.97	252.97	0.71%	5,591
Jun 29, 2026	249.78	251.28	248.69	251.18	251.18	1.43%	7,002
Jun 26, 2026	247.38	249.73	247.38	247.64	247.64	-0.69%	6,211
Jun 25, 2026	251.29	251.29	249.32	249.37	249.37	0.12%	3,710
Jun 24, 2026	249.16	250.49	248.11	249.06	249.06	0.08%	7,255
Jun 23, 2026	249.00	251.25	248.87	248.87	248.87	-2.26%	8,121
Jun 22, 2026	255.54	255.80	254.09	254.62	254.62	-0.02%	7,676
Jun 18, 2026	254.97	255.02	253.70	254.67	254.67	1.09%	8,306
Jun 17, 2026	254.94	255.03	251.13	251.92	251.92	-0.69%	26,575
Jun 16, 2026	255.61	255.61	253.66	253.66	253.66	-0.42%	4,373
Jun 15, 2026	254.92	255.47	254.56	254.73	254.73	1.64%	9,956
Jun 12, 2026	252.25	253.16	251.32	252.34	250.61	0.50%	6,482
Jun 11, 2026	248.24	252.08	247.26	251.08	249.36	2.07%	11,837
Jun 10, 2026	248.08	250.05	245.83	245.99	244.31	-1.45%	7,474
Jun 9, 2026	252.27	252.87	245.62	249.60	247.89	-0.10%	4,575
Jun 8, 2026	250.95	251.60	249.86	249.86	248.15	0.50%	6,455
Jun 5, 2026	253.61	253.61	248.03	248.60	246.90	-2.96%	11,552
Jun 4, 2026	255.26	256.79	254.89	256.17	254.42	0.18%	7,424
Jun 3, 2026	255.68	256.33	255.18	255.71	253.96	-0.82%	4,484
Jun 2, 2026	256.36	257.83	256.36	257.83	256.07	0.54%	83,400
Jun 1, 2026	254.74	256.93	254.74	256.44	254.69	0.26%	9,429
May 29, 2026	255.98	256.28	255.62	255.78	254.03	0.32%	6,628
May 28, 2026	252.95	255.48	252.92	254.96	253.22	0.24%	5,489
May 27, 2026	254.80	254.80	254.26	254.35	252.61	-	2,976
May 26, 2026	253.96	254.92	253.68	254.35	252.61	0.92%	6,815
May 22, 2026	252.49	252.63	251.66	252.02	250.30	0.28%	4,344
May 21, 2026	249.12	251.53	249.12	251.32	249.60	0.33%	7,543
May 20, 2026	247.49	250.48	247.49	250.48	248.77	1.38%	4,346
May 19, 2026	247.58	248.26	246.95	247.06	245.37	-0.79%	29,880
May 18, 2026	249.22	249.85	247.66	249.02	247.32	0.20%	5,768
May 15, 2026	248.27	249.91	248.27	248.53	246.84	-1.46%	6,261
May 14, 2026	251.70	253.00	251.70	252.22	250.50	0.33%	4,108
May 13, 2026	250.08	251.48	249.49	251.39	249.67	0.68%	3,881
May 12, 2026	249.43	249.70	247.85	249.70	247.99	-0.39%	12,454
May 11, 2026	250.99	251.42	250.67	250.67	248.96	-0.06%	4,310
May 8, 2026	250.00	250.99	250.00	250.82	249.11	0.93%	5,882
May 7, 2026	250.07	250.86	248.50	248.50	246.80	-0.93%	6,324
May 6, 2026	249.73	250.83	249.65	250.83	249.12	2.07%	3,801
May 5, 2026	245.59	246.34	245.59	245.75	244.07	0.82%	5,141
May 4, 2026	244.81	245.55	242.92	243.74	242.07	-0.38%	7,162
May 1, 2026	245.60	246.18	244.66	244.66	242.99	-0.01%	9,072
Apr 30, 2026	242.27	244.72	242.27	244.67	243.00	1.42%	4,828
Apr 29, 2026	241.42	241.48	240.67	241.26	239.61	-0.22%	7,967