CRBN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	242.49	242.49	241.54	241.79	241.79	-0.68%	7,213
Apr 27, 2026	243.58	243.63	242.92	243.45	243.45	-0.01%	10,041
Apr 24, 2026	242.43	243.48	241.53	243.48	243.48	0.88%	3,588
Apr 23, 2026	242.04	242.28	240.36	241.36	241.36	-0.47%	7,877
Apr 22, 2026	242.66	242.66	241.92	242.50	242.50	0.77%	3,957
Apr 21, 2026	243.33	243.94	240.15	240.64	240.64	-1.12%	14,002
Apr 20, 2026	243.42	243.77	242.73	243.36	243.36	-0.36%	7,370
Apr 17, 2026	243.78	244.85	243.73	244.24	244.24	1.60%	5,077
Apr 16, 2026	241.09	241.11	239.85	240.40	240.40	-0.02%	15,537
Apr 15, 2026	239.20	240.70	239.20	240.45	240.45	0.78%	13,720
Apr 14, 2026	237.03	239.07	237.03	238.58	238.58	1.10%	5,848
Apr 13, 2026	232.92	235.99	232.91	235.99	235.99	1.21%	11,359
Apr 10, 2026	234.14	234.32	232.84	233.18	233.18	0.04%	7,060
Apr 9, 2026	231.53	233.71	231.38	233.08	233.08	0.24%	4,951
Apr 8, 2026	233.54	233.54	231.94	232.53	232.53	3.15%	5,908
Apr 7, 2026	224.84	225.58	222.31	225.43	225.43	0.03%	7,808
Apr 6, 2026	224.53	225.81	224.53	225.36	225.36	0.45%	8,066
Apr 2, 2026	224.06	224.51	223.73	224.35	224.35	-0.34%	6,487
Apr 1, 2026	224.60	226.05	224.60	225.12	225.12	1.04%	6,237
Mar 31, 2026	218.84	222.86	218.35	222.81	222.81	3.02%	6,965
Mar 30, 2026	218.57	218.57	215.29	216.28	216.28	-0.09%	14,049
Mar 27, 2026	218.53	218.53	216.47	216.47	216.47	-1.62%	15,806
Mar 26, 2026	222.82	222.82	220.03	220.03	220.03	-2.07%	10,327
Mar 25, 2026	225.08	225.08	224.19	224.69	224.69	0.87%	13,128
Mar 24, 2026	222.57	223.72	222.32	222.75	222.75	-0.64%	4,478
Mar 23, 2026	224.79	226.02	223.39	224.18	224.18	2.02%	81,497
Mar 20, 2026	223.72	223.72	219.71	219.74	219.74	-2.16%	10,635
Mar 19, 2026	222.75	225.37	222.75	224.58	224.58	-0.40%	14,528
Mar 18, 2026	227.81	227.91	225.02	225.48	225.48	-1.56%	5,220
Mar 17, 2026	229.58	230.41	228.94	229.06	229.06	0.35%	8,945
Mar 16, 2026	228.03	228.96	227.88	228.27	228.27	1.39%	6,984
Mar 13, 2026	228.48	228.90	225.13	225.13	225.13	-0.77%	4,517
Mar 12, 2026	229.40	229.40	226.80	226.89	226.89	-2.07%	8,243
Mar 11, 2026	231.85	232.01	230.89	231.69	231.69	-0.19%	10,305
Mar 10, 2026	232.28	233.56	231.29	232.12	232.12	-0.01%	5,639
Mar 9, 2026	227.19	232.14	225.71	232.14	232.14	1.20%	10,717
Mar 6, 2026	229.41	230.81	229.38	229.38	229.38	-1.12%	5,675
Mar 5, 2026	233.95	234.36	230.21	231.97	231.97	-1.30%	5,048
Mar 4, 2026	233.22	235.26	233.22	235.02	235.02	1.11%	8,510
Mar 3, 2026	230.41	232.74	228.98	232.43	232.43	-1.96%	7,022
Mar 2, 2026	234.27	237.71	234.27	237.07	237.07	-0.52%	9,016
Feb 27, 2026	237.69	238.58	237.50	238.30	238.30	-0.63%	6,969
Feb 26, 2026	240.64	240.64	238.37	239.80	239.80	-0.30%	9,988
Feb 25, 2026	239.61	240.77	239.61	240.53	240.53	0.92%	4,702
Feb 24, 2026	237.62	238.84	237.62	238.34	238.34	0.71%	3,716
Feb 23, 2026	238.39	238.60	236.60	236.66	236.66	-0.98%	5,361
Feb 20, 2026	236.03	239.01	236.03	239.01	239.01	0.84%	12,210
Feb 19, 2026	236.40	237.02	235.92	237.02	237.02	-	7,128
Feb 18, 2026	236.79	238.28	236.48	237.02	237.02	0.38%	7,285
Feb 17, 2026	234.99	236.57	233.76	236.12	236.12	-0.08%	13,098