CRBN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	252.44	253.29	251.54	252.07	252.07	-0.63%	4,864
Nov 11, 2026	252.51	254.30	252.40	253.66	253.66	1.18%	13,307
Nov 10, 2026	250.57	251.98	249.68	250.71	250.71	-0.39%	3,762
Nov 9, 2026	248.95	252.34	248.95	251.70	251.70	2.43%	7,398
Nov 6, 2026	244.78	247.33	244.78	245.74	245.74	0.21%	5,483
Nov 5, 2026	254.96	254.96	245.06	245.23	245.23	-4.09%	11,738
Nov 4, 2026	256.21	256.47	254.95	255.69	255.69	1.72%	5,863
Nov 3, 2026	251.20	252.17	251.12	251.37	251.37	0.05%	8,209
Nov 2, 2026	252.70	254.20	251.06	251.24	251.24	-0.07%	9,227
Oct 30, 2026	253.29	253.29	250.10	251.42	251.42	-1.78%	4,195
Oct 29, 2026	255.28	255.98	254.82	255.98	255.98	-0.26%	3,829
Oct 28, 2026	256.13	256.65	255.32	256.65	256.65	0.47%	3,437
Oct 27, 2026	254.44	255.60	253.39	255.44	255.44	0.86%	2,885
Oct 26, 2026	252.56	253.26	252.37	253.26	253.26	0.51%	2,981
Oct 23, 2026	251.54	252.17	251.35	251.98	251.98	-0.34%	4,167
Oct 22, 2026	254.10	254.27	252.48	252.83	252.83	-1.34%	3,622
Oct 21, 2026	255.45	257.00	255.45	256.27	256.27	0.39%	3,869
Oct 20, 2026	253.41	256.15	253.41	255.28	255.28	0.44%	3,336
Oct 19, 2026	254.49	254.63	254.08	254.17	254.17	0.20%	4,192
Oct 16, 2026	257.03	257.03	253.21	253.67	253.67	-1.04%	5,686
Oct 15, 2026	254.55	256.34	253.77	256.34	256.34	0.51%	5,682
Oct 14, 2026	256.45	256.53	254.62	255.05	255.05	-1.35%	5,077
Oct 13, 2026	257.90	258.53	257.63	258.53	258.53	0.06%	4,282
Oct 12, 2026	258.90	259.02	258.11	258.37	258.37	-0.13%	3,230
Oct 9, 2026	258.02	259.07	258.02	258.69	258.69	0.70%	3,766
Oct 8, 2026	257.76	257.76	256.65	256.89	256.89	-0.87%	4,218
Oct 7, 2026	258.33	259.23	257.94	259.15	259.15	-0.49%	15,931
Oct 6, 2026	260.44	261.14	260.19	260.43	260.43	0.19%	5,007
Oct 5, 2026	257.63	259.97	257.63	259.93	259.93	0.83%	13,194
Oct 2, 2026	257.50	258.37	257.15	257.79	257.79	0.84%	5,854
Oct 1, 2026	255.35	255.64	253.74	255.64	255.64	-0.20%	5,143
Sep 30, 2026	257.88	257.88	256.14	256.14	256.14	-0.30%	2,251
Sep 29, 2026	257.45	257.45	256.22	256.93	256.93	-0.32%	21,100
Sep 28, 2026	258.25	258.36	256.64	257.76	257.76	-0.60%	4,967
Sep 25, 2026	258.75	259.32	258.02	259.32	259.32	0.50%	5,028
Sep 24, 2026	256.80	258.02	256.32	258.02	258.02	0.16%	13,717
Sep 23, 2026	258.80	258.94	257.60	257.60	257.60	-1.33%	6,196
Sep 22, 2026	261.30	261.30	259.86	261.07	261.07	0.26%	5,475
Sep 21, 2026	258.30	261.28	258.30	260.38	260.38	1.64%	21,664
Sep 18, 2026	255.34	256.41	255.29	256.17	256.17	-0.24%	4,301
Sep 17, 2026	256.32	256.88	256.09	256.78	256.78	1.22%	5,019
Sep 16, 2026	255.09	255.69	253.69	253.69	253.69	-0.16%	3,086
Sep 15, 2026	255.11	255.11	253.88	254.09	254.09	-0.60%	3,438
Sep 14, 2026	254.89	256.13	254.80	255.62	255.62	-0.91%	3,426
Sep 11, 2026	258.40	258.65	257.38	257.96	257.96	1.15%	28,886
Sep 10, 2026	256.15	256.15	255.03	255.03	255.03	-0.86%	2,513
Sep 9, 2026	257.97	258.53	257.14	257.24	257.24	-0.68%	5,026
Sep 8, 2026	259.81	260.38	258.99	258.99	258.99	-0.51%	5,567
Sep 4, 2026	260.73	260.73	259.84	260.31	260.31	-0.13%	5,465
Sep 3, 2026	259.29	260.65	259.23	260.64	260.64	0.90%	3,070