CRCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	11.07	11.07	10.80	11.01	11.01	-8.91%	104,986
Oct 29, 2026	12.06	12.27	11.92	12.09	12.09	-1.66%	57,559
Oct 28, 2026	12.35	12.51	12.10	12.46	12.29	0.56%	63,695
Oct 27, 2026	12.21	12.44	12.03	12.39	12.22	1.06%	50,267
Oct 26, 2026	12.76	12.76	12.06	12.26	12.09	-5.55%	143,250
Oct 23, 2026	13.15	13.26	12.92	12.98	12.81	0.23%	53,696
Oct 22, 2026	12.87	13.13	12.86	12.95	12.78	-2.79%	70,926
Oct 21, 2026	13.36	13.86	13.16	13.50	13.14	2.74%	94,396
Oct 20, 2026	12.50	13.19	12.50	13.14	12.79	4.20%	49,614
Oct 19, 2026	12.89	12.89	12.50	12.61	12.28	0.08%	55,988
Oct 16, 2026	13.15	13.39	12.41	12.60	12.27	-5.76%	80,525
Oct 15, 2026	11.74	13.39	11.69	13.37	13.02	8.05%	94,713
Oct 14, 2026	12.80	13.05	12.28	12.55	12.05	-4.64%	110,222
Oct 13, 2026	13.07	13.17	12.85	13.16	12.63	0.61%	64,057
Oct 12, 2026	13.08	13.25	12.85	13.08	12.55	-0.30%	48,021
Oct 9, 2026	12.73	13.42	12.70	13.12	12.59	2.02%	84,617
Oct 8, 2026	12.57	12.87	12.50	12.86	12.34	0.46%	113,356
Oct 7, 2026	12.90	13.03	12.75	12.98	12.29	-2.41%	134,175
Oct 6, 2026	13.18	13.60	13.18	13.30	12.59	-	81,188
Oct 5, 2026	13.13	13.40	13.05	13.30	12.59	3.66%	84,230
Oct 2, 2026	13.63	13.81	12.74	12.83	12.14	-2.88%	152,310
Oct 1, 2026	12.91	13.33	12.91	13.21	12.50	0.95%	71,474
Sep 30, 2026	13.72	13.72	13.21	13.28	12.39	-1.56%	112,998
Sep 29, 2026	13.84	13.84	13.37	13.49	12.58	-1.89%	81,823
Sep 28, 2026	13.95	13.97	13.58	13.75	12.82	-2.90%	115,973
Sep 25, 2026	14.55	14.55	13.95	14.16	13.21	-1.80%	162,169
Sep 24, 2026	14.27	14.60	14.20	14.42	13.45	0.47%	104,457
Sep 23, 2026	14.73	15.14	14.54	14.58	13.39	-1.75%	210,421
Sep 22, 2026	15.15	15.19	14.65	14.84	13.62	0.61%	122,360
Sep 21, 2026	15.23	15.50	14.67	14.75	13.54	1.24%	147,951
Sep 18, 2026	14.02	14.60	14.01	14.57	13.38	8.17%	152,356
Sep 17, 2026	13.27	13.79	13.02	13.47	12.37	3.43%	167,134
Sep 16, 2026	13.91	13.94	12.90	13.26	11.96	-5.22%	332,055
Sep 15, 2026	14.88	14.95	13.78	13.99	12.61	-9.74%	294,344
Sep 14, 2026	14.88	15.50	14.70	15.50	13.98	6.02%	133,869
Sep 11, 2026	14.84	15.30	14.52	14.62	13.18	0.41%	67,679
Sep 10, 2026	14.50	14.85	14.40	14.56	13.13	-2.70%	119,268
Sep 9, 2026	16.11	16.11	15.25	15.28	13.49	-2.24%	256,873
Sep 8, 2026	16.06	16.24	15.62	15.63	13.80	-5.50%	185,662
Sep 4, 2026	15.85	16.54	15.85	16.54	14.60	-0.63%	122,864
Sep 3, 2026	15.25	16.66	15.25	16.65	14.70	11.52%	178,573
Sep 2, 2026	15.02	15.28	14.71	15.19	13.18	-0.11%	106,080
Sep 1, 2026	15.58	15.63	15.00	15.21	13.19	-4.84%	75,231
Aug 31, 2026	14.80	16.00	14.80	15.98	13.86	6.75%	71,340
Aug 28, 2026	15.55	15.57	14.80	14.97	12.99	-4.76%	70,250
Aug 27, 2026	15.57	15.96	15.26	15.72	13.64	3.77%	79,525
Aug 26, 2026	15.59	15.85	15.10	15.45	13.14	-1.34%	130,983
Aug 25, 2026	14.80	15.95	14.80	15.66	13.32	2.29%	85,110
Aug 24, 2026	15.56	16.07	15.13	15.31	13.02	0.64%	107,556
Aug 21, 2026	15.22	15.97	14.92	15.21	12.94	4.34%	72,879