CRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	21.21	23.98	21.21	23.50	23.50	18.86%	4,648
Aug 3, 2026	18.02	19.77	17.82	19.77	19.77	9.32%	448
Jul 31, 2026	17.04	18.19	17.04	18.09	18.09	7.25%	552
Jul 30, 2026	16.17	16.86	16.17	16.86	16.86	25.51%	774
Jul 29, 2026	14.12	15.09	13.44	13.44	13.44	-15.31%	824
Jul 28, 2026	14.66	15.98	14.65	15.87	15.87	-14.70%	863
Jul 27, 2026	17.99	18.60	16.97	18.60	18.60	-4.87%	1,585
Jul 24, 2026	21.42	21.42	19.55	19.55	19.55	-18.85%	1,412
Jul 23, 2026	24.28	24.80	23.85	24.10	24.09	6.08%	2,309
Jul 22, 2026	22.60	23.48	22.56	22.71	22.71	3.62%	1,487
Jul 21, 2026	23.79	23.79	21.38	21.92	21.92	10.56%	1,980
Jul 20, 2026	20.00	21.03	19.83	19.83	19.83	8.54%	3,417
Jul 17, 2026	16.14	18.27	16.14	18.27	18.27	-2.94%	3,617
Jul 16, 2026	18.93	18.93	17.91	18.82	18.82	-17.87%	6,789
Jul 15, 2026	26.10	26.10	22.92	22.92	22.92	-8.17%	1,012