CRDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	14.26	14.43	14.07	14.35	14.35	-4.46%	8,430
Oct 29, 2026	14.92	15.31	14.80	15.02	15.02	-3.16%	3,339
Oct 28, 2026	15.29	15.51	15.29	15.51	15.51	1.00%	1,093
Oct 27, 2026	15.36	15.36	15.36	15.36	15.36	-0.52%	672
Oct 26, 2026	15.42	15.52	15.24	15.44	15.44	-3.91%	2,840
Oct 23, 2026	15.97	16.21	15.97	16.07	16.07	-0.03%	1,268
Oct 22, 2026	16.34	16.40	15.99	16.07	16.07	-6.98%	4,334
Oct 21, 2026	17.06	17.34	17.06	17.28	17.28	3.05%	1,628
Oct 20, 2026	17.05	17.15	16.74	16.79	16.77	2.18%	2,048
Oct 19, 2026	16.59	16.60	16.44	16.44	16.41	-3.40%	2,227
Oct 16, 2026	17.04	17.04	16.84	17.01	16.99	-3.14%	1,360
Oct 15, 2026	17.44	17.57	17.44	17.57	17.54	1.53%	1,426
Oct 14, 2026	17.57	17.57	17.22	17.30	17.27	-3.78%	6,715
Oct 13, 2026	17.91	17.98	17.88	17.98	17.95	-2.33%	1,704
Oct 12, 2026	18.80	18.80	18.29	18.41	18.38	2.88%	7,153
Oct 9, 2026	18.05	18.06	17.89	17.89	17.86	1.56%	3,352
Oct 8, 2026	17.60	17.65	17.60	17.62	17.59	-9.10%	2,398
Oct 7, 2026	19.22	19.41	19.17	19.38	19.35	-6.00%	4,136
Oct 6, 2026	21.00	21.00	20.62	20.62	20.59	2.22%	9,869
Oct 5, 2026	20.77	20.83	20.12	20.17	20.14	10.80%	4,544
Oct 2, 2026	19.42	19.42	18.14	18.21	18.18	-3.42%	4,930
Oct 1, 2026	18.97	19.14	18.63	18.85	18.82	2.30%	10,972
Sep 30, 2026	19.44	19.46	18.43	18.43	18.40	-0.44%	4,874
Sep 29, 2026	19.17	19.17	18.40	18.51	18.48	-0.22%	2,626
Sep 28, 2026	18.96	19.09	18.55	18.55	18.52	-4.50%	9,204
Sep 25, 2026	19.25	19.54	19.25	19.42	19.39	3.23%	6,232
Sep 24, 2026	18.58	19.09	18.58	18.81	18.78	3.58%	3,855
Sep 23, 2026	19.09	19.15	17.99	18.16	18.13	-5.02%	6,072
Sep 22, 2026	19.33	19.33	18.89	19.16	19.09	2.94%	1,989
Sep 21, 2026	18.38	18.79	18.28	18.61	18.55	11.36%	3,296
Sep 18, 2026	16.13	16.71	16.13	16.71	16.66	8.43%	2,347
Sep 17, 2026	15.45	15.52	15.39	15.41	15.36	3.74%	10,331
Sep 16, 2026	14.78	15.00	14.71	14.86	14.81	-1.82%	2,872
Sep 15, 2026	15.36	15.47	15.13	15.13	15.08	-6.88%	1,258
Sep 14, 2026	16.01	16.41	15.92	16.25	16.20	2.97%	2,760
Sep 11, 2026	15.65	15.78	15.62	15.78	15.73	-1.37%	1,925
Sep 10, 2026	16.08	16.08	16.00	16.00	15.95	-2.47%	443
Sep 9, 2026	16.78	16.78	16.35	16.40	16.35	-3.11%	755
Sep 8, 2026	16.89	17.48	16.80	16.93	16.88	3.58%	6,337
Sep 4, 2026	16.47	16.47	16.22	16.35	16.29	-3.86%	583
Sep 3, 2026	16.32	17.15	16.32	17.00	16.95	12.89%	1,694
Sep 2, 2026	15.06	15.06	15.06	15.06	15.01	0.13%	54
Sep 1, 2026	15.04	15.04	15.04	15.04	14.99	-1.05%	421
Aug 31, 2026	15.20	15.20	15.20	15.20	15.15	-1.38%	93
Aug 28, 2026	15.47	15.47	15.41	15.41	15.36	-5.84%	378
Aug 27, 2026	16.40	16.49	16.37	16.37	16.32	3.77%	1,413
Aug 26, 2026	15.63	15.78	15.63	15.77	15.72	-3.95%	5,661
Aug 25, 2026	16.45	16.58	16.42	16.42	16.37	-2.02%	23,103
Aug 24, 2026	17.30	17.30	16.76	16.76	16.71	0.85%	7,503
Aug 21, 2026	16.57	16.86	16.42	16.62	16.57	11.34%	9,265