CRDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	21.88	22.55	21.82	22.38	22.38	3.82%	4,044
May 13, 2026	21.56	21.56	21.56	21.56	21.56	-3.02%	79
May 12, 2026	22.34	22.34	22.03	22.23	22.23	-3.25%	748
May 11, 2026	22.99	23.09	22.90	22.97	22.97	3.49%	1,417
May 8, 2026	21.92	22.20	21.92	22.20	22.20	3.12%	232
May 7, 2026	22.20	22.20	21.39	21.53	21.53	-1.44%	2,734
May 6, 2026	21.70	21.84	21.70	21.84	21.84	3.37%	644
May 5, 2026	21.17	21.17	20.94	21.13	21.13	3.26%	1,429
May 4, 2026	20.45	20.50	20.45	20.46	20.46	0.23%	701
May 1, 2026	20.51	20.51	20.42	20.42	20.42	1.61%	314
Apr 30, 2026	20.22	20.22	20.09	20.09	20.09	2.17%	628
Apr 29, 2026	19.67	19.67	19.67	19.67	19.67	-2.50%	82
Apr 28, 2026	20.17	20.17	20.17	20.17	20.17	0.90%	163
Apr 27, 2026	20.22	20.28	19.99	19.99	19.99	-2.89%	1,038
Apr 24, 2026	20.59	20.61	20.58	20.58	20.58	2.31%	214
Apr 23, 2026	20.05	20.37	19.92	20.12	20.12	-2.25%	3,148
Apr 22, 2026	20.97	21.11	20.52	20.58	20.58	2.86%	4,990
Apr 21, 2026	20.39	20.39	20.01	20.01	20.00	-2.03%	212
Apr 20, 2026	20.32	20.42	20.26	20.42	20.41	-4.86%	793
Apr 17, 2026	21.86	21.88	21.47	21.47	21.45	0.46%	1,171
Apr 16, 2026	21.37	21.37	21.37	21.37	21.36	4.39%	45
Apr 15, 2026	20.47	20.47	20.47	20.47	20.46	3.58%	38
Apr 14, 2026	20.18	20.18	19.76	19.76	19.75	-0.41%	207
Apr 13, 2026	19.84	19.84	19.84	19.84	19.83	-6.32%	116
Apr 10, 2026	21.07	21.18	20.88	21.18	21.17	0.72%	554
Apr 9, 2026	21.03	21.03	21.03	21.03	21.02	1.29%	163
Apr 8, 2026	20.92	20.99	20.65	20.76	20.75	2.42%	3,291
Apr 7, 2026	20.01	20.27	20.01	20.27	20.26	-2.20%	203
Apr 6, 2026	20.84	20.84	20.73	20.73	20.71	5.07%	112
Apr 2, 2026	19.74	19.89	19.73	19.73	19.71	-3.84%	203