CRDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	13.26	13.26	13.26	13.26	-	1.81%	317
Jul 16, 2026	13.13	13.13	13.02	13.02	13.02	-0.43%	778
Jul 15, 2026	13.27	13.27	13.08	13.08	13.08	-	450
Jul 14, 2026	13.30	13.36	13.08	13.08	13.08	3.45%	1,398
Jul 13, 2026	12.78	12.78	12.58	12.64	12.64	-5.38%	678
Jul 10, 2026	13.36	13.36	13.36	13.36	13.36	0.77%	123
Jul 9, 2026	13.26	13.26	13.26	13.26	13.26	-0.62%	113
Jul 8, 2026	13.23	13.34	13.23	13.34	13.34	-5.48%	325
Jul 7, 2026	14.29	14.29	14.12	14.12	14.11	-4.07%	899
Jul 6, 2026	14.68	14.71	14.68	14.71	14.71	15.20%	681
Jul 2, 2026	12.95	12.95	12.75	12.77	12.77	5.04%	668
Jul 1, 2026	12.19	12.43	12.16	12.16	12.16	5.18%	1,537
Jun 30, 2026	11.53	11.60	11.53	11.56	11.56	-1.68%	634
Jun 29, 2026	11.52	11.76	11.52	11.76	11.76	-0.56%	1,374
Jun 26, 2026	11.83	11.83	11.83	11.83	11.82	5.03%	147
Jun 25, 2026	11.00	11.47	10.58	11.26	11.26	-1.19%	2,457
Jun 24, 2026	11.75	11.81	11.32	11.39	11.39	-6.06%	5,991
Jun 23, 2026	12.13	12.13	12.13	12.13	12.13	-5.66%	191
Jun 22, 2026	12.86	12.86	12.86	12.86	12.86	-2.59%	108
Jun 18, 2026	13.10	13.20	13.00	13.20	13.20	-1.54%	1,892
Jun 17, 2026	13.62	13.62	13.40	13.40	13.40	-4.13%	1,020
Jun 16, 2026	14.06	14.10	14.01	14.01	13.98	-7.15%	927
Jun 15, 2026	15.49	15.49	15.07	15.09	15.06	8.68%	4,850
Jun 12, 2026	14.03	14.04	13.89	13.89	13.86	1.10%	3,764
Jun 11, 2026	13.74	13.74	13.74	13.74	13.70	5.28%	252
Jun 10, 2026	13.28	13.33	13.05	13.05	13.02	-4.70%	2,257
Jun 9, 2026	13.47	13.69	13.14	13.69	13.66	-1.84%	889
Jun 8, 2026	13.10	13.95	13.10	13.95	13.91	6.91%	5,074
Jun 5, 2026	13.31	13.31	12.74	13.04	13.01	-13.54%	5,894
Jun 4, 2026	15.25	15.25	15.08	15.09	15.05	-8.99%	1,449
Jun 3, 2026	17.23	17.23	16.58	16.58	16.54	-5.21%	4,063
Jun 2, 2026	17.49	17.49	17.49	17.49	17.45	-6.91%	368
Jun 1, 2026	18.52	18.79	18.52	18.79	18.74	-0.55%	1,110
May 29, 2026	18.89	18.89	18.89	18.89	18.85	-0.74%	130
May 28, 2026	18.72	19.03	18.59	19.03	18.99	-2.88%	2,552
May 27, 2026	19.68	19.75	19.48	19.59	19.55	0.21%	636
May 26, 2026	19.99	20.11	19.53	19.55	19.51	-1.88%	1,558
May 22, 2026	19.93	19.93	19.93	19.93	19.88	-3.09%	403
May 21, 2026	20.02	20.62	20.02	20.56	20.52	0.84%	513
May 20, 2026	20.30	20.39	20.30	20.39	20.35	0.75%	721
May 19, 2026	20.27	20.27	20.27	20.27	20.19	-0.95%	1,077
May 18, 2026	20.21	20.47	20.21	20.47	20.39	-4.05%	556
May 15, 2026	21.33	21.33	21.33	21.33	21.25	-4.69%	215
May 14, 2026	21.88	22.55	21.82	22.38	22.30	3.82%	4,044
May 13, 2026	21.56	21.56	21.56	21.56	21.48	-3.02%	79
May 12, 2026	22.34	22.34	22.03	22.23	22.15	-3.25%	748
May 11, 2026	22.99	23.09	22.90	22.97	22.89	3.49%	1,417
May 8, 2026	21.92	22.20	21.92	22.20	22.12	3.12%	232
May 7, 2026	22.20	22.20	21.39	21.53	21.45	-1.44%	2,734
May 6, 2026	21.70	21.84	21.70	21.84	21.76	3.37%	644