CRDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	9.11	9.33	8.44	9.30	-	-1.06%	640,816
Feb 24, 2026	9.94	10.19	9.24	9.40	9.40	-5.15%	153,718
Feb 23, 2026	9.84	9.91	9.09	9.91	9.91	-0.10%	114,849
Feb 20, 2026	11.22	11.22	9.83	9.92	9.92	-10.14%	99,708
Feb 19, 2026	10.59	11.24	10.44	11.04	11.04	4.25%	149,227
Feb 18, 2026	10.30	11.27	9.61	10.59	10.59	4.75%	147,530
Feb 17, 2026	9.25	10.40	8.49	10.11	10.11	5.75%	160,170
Feb 13, 2026	9.59	9.91	8.83	9.56	9.56	-0.93%	917,656
Feb 12, 2026	11.11	11.21	9.56	9.65	9.65	-10.07%	921,736
Feb 11, 2026	11.71	11.81	9.15	10.73	10.73	-9.37%	1,865,113
Feb 10, 2026	12.93	12.93	11.28	11.84	11.84	18.05%	2,649,156
Feb 9, 2026	8.64	10.14	8.19	10.03	10.03	21.43%	2,155,916
Feb 6, 2026	7.20	8.53	7.07	8.26	8.26	27.67%	1,142,598
Feb 5, 2026	6.21	6.99	6.14	6.47	6.47	1.57%	952,445
Feb 4, 2026	7.98	8.06	6.04	6.37	6.37	-25.93%	1,323,479
Feb 3, 2026	10.13	10.65	7.50	8.60	8.60	-13.74%	1,170,609
Feb 2, 2026	10.40	10.66	9.76	9.97	9.97	-8.53%	394,526
Jan 30, 2026	11.35	12.18	10.63	10.90	10.90	-6.84%	613,894
Jan 29, 2026	12.21	12.85	10.60	11.70	11.70	-0.68%	756,887
Jan 28, 2026	12.10	12.57	11.13	11.78	11.78	0.34%	811,669
Jan 27, 2026	11.86	12.35	11.42	11.74	11.74	1.91%	607,483
Jan 26, 2026	12.05	12.60	11.37	11.52	11.52	-8.13%	726,877
Jan 23, 2026	12.89	13.35	12.04	12.54	12.54	-2.03%	574,364
Jan 22, 2026	14.42	14.53	12.29	12.80	12.80	-6.02%	1,429,893
Jan 21, 2026	16.63	16.76	12.53	13.62	13.62	-18.39%	1,915,896
Jan 20, 2026	14.73	17.83	14.73	16.69	16.69	3.47%	814,786
Jan 16, 2026	16.17	17.07	15.78	16.13	16.13	2.15%	504,944
Jan 15, 2026	18.80	19.28	15.78	15.79	15.79	-10.03%	880,004
Jan 14, 2026	18.21	18.21	15.61	17.55	17.55	-5.34%	766,028
Jan 13, 2026	17.60	19.28	17.05	18.54	18.54	6.80%	732,580
Jan 12, 2026	15.85	17.45	15.56	17.36	17.36	7.16%	566,183
Jan 9, 2026	15.08	17.62	14.79	16.20	16.20	12.66%	1,159,324
Jan 8, 2026	14.24	14.65	13.07	14.38	14.38	0.91%	705,312
Jan 7, 2026	12.03	14.68	11.23	14.25	14.25	11.68%	1,129,811
Jan 6, 2026	14.14	14.14	12.09	12.76	12.76	-10.58%	943,291
Jan 5, 2026	15.43	15.73	12.78	14.27	14.27	-4.03%	1,164,520
Jan 2, 2026	15.90	16.60	14.38	14.87	14.87	-1.20%	530,231
Dec 31, 2025	15.12	15.46	14.83	15.05	15.05	-0.99%	192,875
Dec 30, 2025	15.00	15.80	14.81	15.20	15.20	0.20%	229,367
Dec 29, 2025	14.42	15.30	14.21	15.17	15.17	-0.46%	306,508
Dec 26, 2025	16.76	16.76	15.22	15.24	15.24	-6.56%	260,964
Dec 24, 2025	15.73	16.80	15.73	16.31	16.31	2.32%	449,504
Dec 23, 2025	15.77	16.45	14.89	15.94	15.94	-3.92%	555,698
Dec 22, 2025	17.68	17.77	16.05	16.59	16.59	0.48%	486,237
Dec 19, 2025	14.83	16.69	14.68	16.51	16.51	17.43%	499,111
Dec 18, 2025	14.57	14.99	13.77	14.06	14.06	6.11%	374,370
Dec 17, 2025	14.96	15.23	12.97	13.25	13.25	-8.81%	642,032
Dec 16, 2025	14.50	14.92	13.88	14.53	14.53	-2.55%	362,119
Dec 15, 2025	16.04	16.04	14.68	14.91	14.91	-2.42%	257,794
Dec 12, 2025	16.97	17.39	14.95	15.28	15.28	-13.72%	616,272