Skip to main content
logo
Tradr 2X Long CRDO Daily ETF (CRDU)
BATS: CRDU · Real-Time Price · USD
17.83
+0.24 (1.36%)
At close: Apr 6, 2026, 4:00 PM EDT
17.59
-0.24 (-1.35%)
Pre-market: Apr 7, 2026, 4:06 AM EDT

CRDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 6, 202618.1519.1917.5217.8317.831.36%24,285
Apr 2, 202614.2717.8514.1717.5917.5911.97%273,847
Apr 1, 202615.8616.6715.4415.7115.713.97%271,848
Mar 31, 202613.8215.1613.4015.1115.1114.04%328,974
Mar 30, 202615.7115.9012.8713.2513.25-15.98%184,919
Mar 27, 202615.9116.4515.2015.7715.77-2.65%298,410
Mar 26, 202617.9218.0316.0816.2016.20-14.42%372,861
Mar 25, 202618.3719.0017.9218.9318.936.65%262,601
Mar 24, 202618.9519.1416.9017.7517.75-8.88%449,581
Mar 23, 202619.5121.2018.6319.4819.484.06%550,848
Mar 20, 202619.6419.7518.1218.7218.72-7.33%385,214
Mar 19, 202617.5120.4217.4620.2020.2010.44%688,372
Mar 18, 202618.4020.1818.0618.2918.29-4.54%880,934
Mar 17, 202626.2528.2518.4019.1619.16-22.27%1,638,254
Mar 16, 202625.5627.1022.7024.6524.65-1.16%378,624
Mar 13, 202623.1424.9422.9524.9424.9411.34%276,987
Mar 12, 202623.1323.6621.4022.4022.40-7.32%310,365
Mar 11, 202622.9726.1422.2824.1724.174.95%140,909
Mar 10, 202625.1025.1022.4523.0323.03-5.46%41,782
Mar 9, 202620.3124.3920.0724.3624.3610.78%399,889
Mar 6, 202622.2025.2621.4921.9921.99-8.38%581,306
Mar 5, 202621.9624.5121.7824.0024.0023.65%944,358
Mar 4, 202618.9621.0918.0619.4119.4110.60%911,507
Mar 3, 202619.4419.6515.4517.5517.55-30.19%2,265,025
Mar 2, 202622.3825.4721.7825.1425.144.10%977,247
Feb 27, 202623.6724.3622.7324.1524.15-3.71%742,688
Feb 26, 202629.5129.7023.4025.0825.08-14.69%441,329
Feb 25, 202627.3329.9125.3229.4029.404.26%285,135
Feb 24, 202629.7030.3327.7228.2028.20-5.15%204,275
Feb 23, 202628.6829.7327.2129.7329.73-0.10%197,781
Feb 20, 202631.6833.4829.4529.7629.76-10.14%269,435
Feb 19, 202632.3733.5731.3133.1233.124.25%184,410
Feb 18, 202629.8233.8128.7131.7731.774.75%230,522
Feb 17, 202626.6131.2025.2930.3330.335.75%277,396
Feb 13, 202628.7729.7326.4928.6828.68-0.93%305,885
Feb 12, 202633.3333.6228.6828.9528.95-10.07%307,245
Feb 11, 202635.1335.4327.4532.1932.19-9.38%621,704
Feb 10, 202638.7938.7933.8435.5235.5218.05%883,051
Feb 9, 202625.9230.4224.5730.0930.0921.43%718,638
Feb 6, 202621.6025.5921.2124.7824.7827.67%380,865
Feb 5, 202618.6320.9618.4219.4119.411.57%317,481
Feb 4, 202623.9424.1818.1119.1119.11-25.93%441,159
Feb 3, 202630.3931.9522.5025.8025.80-13.74%390,202
Feb 2, 202631.2031.9829.2829.9129.91-8.53%131,508
Jan 30, 202634.0536.5531.9032.7032.70-6.84%204,631
Jan 29, 202636.6338.5531.8035.1035.10-0.68%252,295
Jan 28, 202636.3037.7133.3935.3435.340.34%270,556
Jan 27, 202635.5837.0534.2635.2235.221.91%202,494
Jan 26, 202636.1537.8034.1134.5634.56-8.13%242,292
Jan 23, 202638.6740.0536.1237.6237.62-2.03%191,454