Tradr 2X Long CRDO Daily ETF (CRDU)
BATS: CRDU · Real-Time Price · USD
19.16
-5.49 (-22.27%)
At close: Mar 17, 2026, 4:00 PM EDT
19.16
0.00 (0.00%)
After-hours: Mar 17, 2026, 8:00 PM EDT
CRDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 24.70 | 28.14 | 18.40 | 19.16 | 19.16 | -22.27% | 370,926 |
| Mar 16, 2026 | 25.56 | 27.10 | 22.70 | 24.65 | 24.65 | -1.16% | 378,624 |
| Mar 13, 2026 | 23.14 | 24.94 | 22.95 | 24.94 | 24.94 | 11.34% | 276,987 |
| Mar 12, 2026 | 23.13 | 23.66 | 21.40 | 22.40 | 22.40 | -7.32% | 310,365 |
| Mar 11, 2026 | 22.97 | 26.14 | 22.28 | 24.17 | 24.17 | 4.95% | 140,909 |
| Mar 10, 2026 | 25.10 | 25.10 | 22.45 | 23.03 | 23.03 | -5.46% | 41,782 |
| Mar 9, 2026 | 20.31 | 24.39 | 20.07 | 24.36 | 24.36 | 10.78% | 399,889 |
| Mar 6, 2026 | 22.20 | 25.26 | 21.49 | 21.99 | 21.99 | -8.38% | 581,306 |
| Mar 5, 2026 | 21.96 | 24.51 | 21.78 | 24.00 | 24.00 | 23.65% | 944,358 |
| Mar 4, 2026 | 18.96 | 21.09 | 18.06 | 19.41 | 19.41 | 10.60% | 911,507 |
| Mar 3, 2026 | 19.44 | 19.65 | 15.45 | 17.55 | 17.55 | -30.19% | 2,265,025 |
| Mar 2, 2026 | 22.38 | 25.47 | 21.78 | 25.14 | 25.14 | 4.10% | 977,247 |
| Feb 27, 2026 | 23.67 | 24.36 | 22.73 | 24.15 | 24.15 | -3.71% | 742,688 |
| Feb 26, 2026 | 29.51 | 29.70 | 23.40 | 25.08 | 25.08 | -14.69% | 441,329 |
| Feb 25, 2026 | 27.33 | 29.91 | 25.32 | 29.40 | 29.40 | 4.26% | 285,135 |
| Feb 24, 2026 | 29.70 | 30.33 | 27.72 | 28.20 | 28.20 | -5.15% | 204,275 |
| Feb 23, 2026 | 28.68 | 29.73 | 27.21 | 29.73 | 29.73 | -0.10% | 197,781 |
| Feb 20, 2026 | 31.68 | 33.48 | 29.45 | 29.76 | 29.76 | -10.14% | 269,435 |
| Feb 19, 2026 | 32.37 | 33.57 | 31.31 | 33.12 | 33.12 | 4.25% | 184,410 |
| Feb 18, 2026 | 29.82 | 33.81 | 28.71 | 31.77 | 31.77 | 4.75% | 230,522 |
| Feb 17, 2026 | 26.61 | 31.20 | 25.29 | 30.33 | 30.33 | 5.75% | 277,396 |
| Feb 13, 2026 | 28.77 | 29.73 | 26.49 | 28.68 | 28.68 | -0.93% | 305,885 |
| Feb 12, 2026 | 33.33 | 33.62 | 28.68 | 28.95 | 28.95 | -10.07% | 307,245 |
| Feb 11, 2026 | 35.13 | 35.43 | 27.45 | 32.19 | 32.19 | -9.38% | 621,704 |
| Feb 10, 2026 | 38.79 | 38.79 | 33.84 | 35.52 | 35.52 | 18.05% | 883,051 |
| Feb 9, 2026 | 25.92 | 30.42 | 24.57 | 30.09 | 30.09 | 21.43% | 718,638 |
| Feb 6, 2026 | 21.60 | 25.59 | 21.21 | 24.78 | 24.78 | 27.67% | 380,865 |
| Feb 5, 2026 | 18.63 | 20.96 | 18.42 | 19.41 | 19.41 | 1.57% | 317,481 |
| Feb 4, 2026 | 23.94 | 24.18 | 18.11 | 19.11 | 19.11 | -25.93% | 441,159 |
| Feb 3, 2026 | 30.39 | 31.95 | 22.50 | 25.80 | 25.80 | -13.74% | 390,202 |
| Feb 2, 2026 | 31.20 | 31.98 | 29.28 | 29.91 | 29.91 | -8.53% | 131,508 |
| Jan 30, 2026 | 34.05 | 36.55 | 31.90 | 32.70 | 32.70 | -6.84% | 204,631 |
| Jan 29, 2026 | 36.63 | 38.55 | 31.80 | 35.10 | 35.10 | -0.68% | 252,295 |
| Jan 28, 2026 | 36.30 | 37.71 | 33.39 | 35.34 | 35.34 | 0.34% | 270,556 |
| Jan 27, 2026 | 35.58 | 37.05 | 34.26 | 35.22 | 35.22 | 1.91% | 202,494 |
| Jan 26, 2026 | 36.15 | 37.80 | 34.11 | 34.56 | 34.56 | -8.13% | 242,292 |
| Jan 23, 2026 | 38.67 | 40.05 | 36.12 | 37.62 | 37.62 | -2.03% | 191,454 |
| Jan 22, 2026 | 43.26 | 43.59 | 36.87 | 38.40 | 38.40 | -6.02% | 476,630 |
| Jan 21, 2026 | 49.89 | 50.28 | 37.59 | 40.86 | 40.86 | -18.39% | 638,631 |
| Jan 20, 2026 | 44.19 | 53.49 | 44.19 | 50.07 | 50.07 | 3.47% | 271,595 |
| Jan 16, 2026 | 48.51 | 51.21 | 47.34 | 48.39 | 48.39 | 2.15% | 168,314 |
| Jan 15, 2026 | 56.40 | 57.84 | 47.34 | 47.37 | 47.37 | -10.03% | 293,334 |
| Jan 14, 2026 | 54.63 | 54.63 | 46.83 | 52.65 | 52.65 | -5.34% | 255,342 |
| Jan 13, 2026 | 52.80 | 57.84 | 51.15 | 55.62 | 55.62 | 6.80% | 244,193 |
| Jan 12, 2026 | 47.55 | 52.35 | 46.68 | 52.08 | 52.08 | 7.16% | 188,727 |
| Jan 9, 2026 | 45.24 | 52.86 | 44.37 | 48.60 | 48.60 | 12.66% | 386,441 |
| Jan 8, 2026 | 42.72 | 43.95 | 39.22 | 43.14 | 43.14 | 0.91% | 235,103 |
| Jan 7, 2026 | 36.09 | 44.04 | 33.68 | 42.75 | 42.75 | 11.68% | 376,603 |
| Jan 6, 2026 | 42.42 | 42.42 | 36.27 | 38.28 | 38.28 | -10.58% | 314,430 |
| Jan 5, 2026 | 46.29 | 47.19 | 38.34 | 42.81 | 42.81 | -4.03% | 388,173 |