CRDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	7.98	8.06	6.04	6.37	6.37	-25.93%	1,319,869
Feb 3, 2026	10.13	10.65	7.50	8.60	8.60	-13.74%	1,170,609
Feb 2, 2026	10.40	10.66	9.76	9.97	9.97	-8.53%	394,526
Jan 30, 2026	11.35	12.18	10.63	10.90	10.90	-6.84%	613,894
Jan 29, 2026	12.21	12.85	10.60	11.70	11.70	-0.68%	756,887
Jan 28, 2026	12.10	12.57	11.13	11.78	11.78	0.34%	811,669
Jan 27, 2026	11.86	12.35	11.42	11.74	11.74	1.91%	607,483
Jan 26, 2026	12.05	12.60	11.37	11.52	11.52	-8.13%	726,877
Jan 23, 2026	12.89	13.35	12.04	12.54	12.54	-2.03%	574,364
Jan 22, 2026	14.42	14.53	12.29	12.80	12.80	-6.02%	1,429,893
Jan 21, 2026	16.63	16.76	12.53	13.62	13.62	-18.39%	1,915,896
Jan 20, 2026	14.73	17.83	14.73	16.69	16.69	3.47%	814,786
Jan 16, 2026	16.17	17.07	15.78	16.13	16.13	2.15%	504,944
Jan 15, 2026	18.80	19.28	15.78	15.79	15.79	-10.03%	880,004
Jan 14, 2026	18.21	18.21	15.61	17.55	17.55	-5.34%	766,028
Jan 13, 2026	17.60	19.28	17.05	18.54	18.54	6.80%	732,580
Jan 12, 2026	15.85	17.45	15.56	17.36	17.36	7.16%	566,183
Jan 9, 2026	15.08	17.62	14.79	16.20	16.20	12.66%	1,159,324
Jan 8, 2026	14.24	14.65	13.07	14.38	14.38	0.91%	705,312
Jan 7, 2026	12.03	14.68	11.23	14.25	14.25	11.68%	1,129,811
Jan 6, 2026	14.14	14.14	12.09	12.76	12.76	-10.58%	943,291
Jan 5, 2026	15.43	15.73	12.78	14.27	14.27	-4.03%	1,164,520
Jan 2, 2026	15.90	16.60	14.38	14.87	14.87	-1.20%	530,231
Dec 31, 2025	15.12	15.46	14.83	15.05	15.05	-0.99%	192,875
Dec 30, 2025	15.00	15.80	14.81	15.20	15.20	0.20%	229,367
Dec 29, 2025	14.42	15.30	14.21	15.17	15.17	-0.46%	306,508
Dec 26, 2025	16.76	16.76	15.22	15.24	15.24	-6.56%	260,964
Dec 24, 2025	15.73	16.80	15.73	16.31	16.31	2.32%	449,504
Dec 23, 2025	15.77	16.45	14.89	15.94	15.94	-3.92%	555,698
Dec 22, 2025	17.68	17.77	16.05	16.59	16.59	0.48%	486,237
Dec 19, 2025	14.83	16.69	14.68	16.51	16.51	17.43%	499,111
Dec 18, 2025	14.57	14.99	13.77	14.06	14.06	6.11%	374,370
Dec 17, 2025	14.96	15.23	12.97	13.25	13.25	-8.81%	642,032
Dec 16, 2025	14.50	14.92	13.88	14.53	14.53	-2.55%	362,119
Dec 15, 2025	16.04	16.04	14.68	14.91	14.91	-2.42%	257,794
Dec 12, 2025	16.97	17.39	14.95	15.28	15.28	-13.72%	616,272
Dec 11, 2025	18.90	18.95	16.44	17.71	17.71	-4.58%	583,739
Dec 10, 2025	21.46	21.46	18.00	18.56	18.56	-14.43%	750,157
Dec 9, 2025	23.21	23.39	20.70	21.69	21.69	-10.07%	558,967
Dec 8, 2025	24.38	24.52	21.51	24.12	24.12	3.39%	303,391
Dec 5, 2025	25.69	25.96	22.70	23.33	23.33	-5.09%	179,671
Dec 4, 2025	26.35	26.90	23.37	24.58	24.58	-9.13%	414,600
Dec 3, 2025	27.03	27.25	23.20	27.05	27.05	1.62%	431,381
Dec 2, 2025	28.60	33.30	26.51	26.62	26.62	18.57%	1,225,977
Dec 1, 2025	22.84	25.71	22.35	22.45	22.45	-6.89%	609,315
Nov 28, 2025	21.68	24.17	21.40	24.11	24.11	16.25%	260,423
Nov 26, 2025	19.00	21.30	18.84	20.74	20.74	13.46%	352,008
Nov 25, 2025	16.50	18.34	14.80	18.28	18.28	4.52%	207,215
Nov 24, 2025	14.61	17.77	14.61	17.49	17.49	25.74%	235,302
Nov 21, 2025	13.64	14.61	11.96	13.91	13.91	-2.52%	493,739