Skip to main content
logo
Tradr 2X Long CRDO Daily ETF (CRDU)
BATS: CRDU · Real-Time Price · USD
17.55
-0.99 (-5.34%)
At close: Jan 14, 2026, 4:00 PM EST
18.06
+0.51 (2.91%)
Pre-market: Jan 15, 2026, 7:04 AM EST

CRDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 202618.4418.4415.6917.5517.55-5.34%109,151
Jan 13, 202617.3419.2517.0318.5418.546.80%126,872
Jan 12, 202615.4117.4415.3117.3617.367.16%83,041
Jan 9, 202614.4617.5814.4616.2016.2012.66%176,635
Jan 8, 202614.0814.6413.1014.3814.380.91%127,838
Jan 7, 202612.0314.6811.2314.2514.2511.68%1,126,426
Jan 6, 202614.1414.1412.0912.7612.76-10.58%943,291
Jan 5, 202615.4315.7312.7814.2714.27-4.03%1,164,520
Jan 2, 202615.9016.6014.3814.8714.87-1.20%530,231
Dec 31, 202515.1215.4614.8315.0515.05-0.99%192,875
Dec 30, 202515.0015.8014.8115.2015.200.20%229,367
Dec 29, 202514.4215.3014.2115.1715.17-0.46%306,508
Dec 26, 202516.7616.7615.2215.2415.24-6.56%260,964
Dec 24, 202515.7316.8015.7316.3116.312.32%449,504
Dec 23, 202515.7716.4514.8915.9415.94-3.92%555,698
Dec 22, 202517.6817.7716.0516.5916.590.48%486,237
Dec 19, 202514.8316.6914.6816.5116.5117.43%499,111
Dec 18, 202514.5714.9913.7714.0614.066.11%374,370
Dec 17, 202514.9615.2312.9713.2513.25-8.81%642,032
Dec 16, 202514.5014.9213.8814.5314.53-2.55%362,119
Dec 15, 202516.0416.0414.6814.9114.91-2.42%257,794
Dec 12, 202516.9717.3914.9515.2815.28-13.72%616,272
Dec 11, 202518.9018.9516.4417.7117.71-4.58%583,739
Dec 10, 202521.4621.4618.0018.5618.56-14.43%750,157
Dec 9, 202523.2123.3920.7021.6921.69-10.07%558,967
Dec 8, 202524.3824.5221.5124.1224.123.39%303,391
Dec 5, 202525.6925.9622.7023.3323.33-5.09%179,671
Dec 4, 202526.3526.9023.3724.5824.58-9.13%414,600
Dec 3, 202527.0327.2523.2027.0527.051.62%431,381
Dec 2, 202528.6033.3026.5126.6226.6218.57%1,225,977
Dec 1, 202522.8425.7122.3522.4522.45-6.89%609,315
Nov 28, 202521.6824.1721.4024.1124.1116.25%260,423
Nov 26, 202519.0021.3018.8420.7420.7413.46%352,008
Nov 25, 202516.5018.3414.8018.2818.284.52%207,215
Nov 24, 202514.6117.7714.6117.4917.4925.74%235,302
Nov 21, 202513.6414.6111.9613.9113.91-2.52%493,739
Nov 20, 202518.3819.3313.9514.2714.27-9.63%582,544
Nov 19, 202515.2816.8414.7515.7915.793.34%274,993
Nov 18, 202515.6016.4014.8615.2815.28-8.56%269,406
Nov 17, 202516.1017.5015.7616.7116.710.48%194,287
Nov 14, 202514.4118.0213.7716.6316.632.97%455,096
Nov 13, 202519.6619.6614.6016.1516.15-21.75%346,854
Nov 12, 202521.2521.4019.0020.6420.642.43%254,451
Nov 11, 202522.2422.3319.7720.1520.15-13.37%195,854
Nov 10, 202524.4224.4221.8023.2623.267.49%171,201
Nov 7, 202520.0021.6417.1321.6421.640.79%284,673
Nov 6, 202524.5225.8621.3121.4721.47-11.76%262,664
Nov 5, 202523.7024.8323.0024.3324.3311.15%270,045
Nov 4, 202523.7226.0921.8921.8921.89-18.53%264,751
Nov 3, 202530.2530.2526.0226.8726.87-7.02%386,722