Tradr 2X Long CRDO Daily ETF (CRDU)
BATS: CRDU · Real-Time Price · USD
17.63
+1.55 (9.64%)
Oct 17, 2025, 4:00 PM EDT - Market closed
CRDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 15.30 | 17.76 | 14.80 | 17.63 | 17.63 | 9.64% | 344,783 |
| Oct 16, 2025 | 15.59 | 16.15 | 14.84 | 16.08 | 16.08 | 8.43% | 268,185 |
| Oct 15, 2025 | 16.03 | 16.46 | 14.35 | 14.83 | 14.83 | 1.58% | 316,008 |
| Oct 14, 2025 | 18.65 | 20.31 | 14.40 | 14.60 | 14.60 | -26.37% | 730,286 |
| Oct 13, 2025 | 18.86 | 19.98 | 18.37 | 19.83 | 19.83 | 14.76% | 208,943 |
| Oct 10, 2025 | 20.95 | 20.95 | 17.09 | 17.28 | 17.28 | -15.67% | 259,243 |
| Oct 9, 2025 | 19.28 | 20.62 | 18.91 | 20.49 | 20.49 | 3.22% | 264,288 |
| Oct 8, 2025 | 17.62 | 20.00 | 17.09 | 19.85 | 19.85 | 16.70% | 322,693 |
| Oct 7, 2025 | 19.60 | 19.60 | 16.44 | 17.01 | 17.01 | -14.44% | 460,550 |
| Oct 6, 2025 | 21.10 | 22.04 | 18.83 | 19.88 | 19.88 | 4.85% | 260,451 |
| Oct 3, 2025 | 22.08 | 22.15 | 18.17 | 18.96 | 18.96 | -7.74% | 345,473 |
| Oct 2, 2025 | 21.32 | 22.03 | 19.42 | 20.55 | 20.55 | 6.70% | 380,035 |
| Oct 1, 2025 | 18.93 | 19.29 | 18.10 | 19.26 | 19.26 | -1.23% | 103,039 |
| Sep 30, 2025 | 19.93 | 20.47 | 18.62 | 19.50 | 19.50 | - | 116,518 |
| Sep 29, 2025 | 20.25 | 21.22 | 19.45 | 19.50 | 19.50 | 3.67% | 126,544 |
| Sep 26, 2025 | 19.86 | 19.86 | 17.81 | 18.81 | 18.81 | -2.94% | 54,670 |
| Sep 25, 2025 | 17.80 | 20.24 | 17.67 | 19.38 | 19.38 | -6.06% | 137,191 |
| Sep 24, 2025 | 23.03 | 23.03 | 19.68 | 20.63 | 20.63 | -15.17% | 199,977 |
| Sep 23, 2025 | 25.01 | 25.02 | 21.39 | 24.32 | 24.32 | -2.76% | 73,943 |
| Sep 22, 2025 | 25.91 | 28.44 | 23.48 | 25.01 | 25.01 | -10.11% | 99,622 |
| Sep 19, 2025 | 27.89 | 27.98 | 26.00 | 27.82 | 27.82 | 1.06% | 64,866 |
| Sep 18, 2025 | 28.04 | 30.38 | 27.00 | 27.53 | 27.53 | 8.91% | 64,862 |
| Sep 17, 2025 | 25.16 | 26.59 | 23.17 | 25.28 | 25.28 | 0.11% | 47,488 |