CRDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	11.64	11.77	10.21	10.40	-	-19.32%	509,989
Jul 27, 2026	14.22	14.42	11.56	12.89	12.89	-5.57%	1,278,382
Jul 24, 2026	16.00	16.16	13.11	13.65	13.65	-19.94%	1,626,580
Jul 23, 2026	15.18	17.63	15.18	17.05	17.05	8.25%	922,299
Jul 22, 2026	14.47	16.28	14.15	15.75	15.75	3.82%	952,778
Jul 21, 2026	15.25	15.38	14.31	15.17	15.17	10.31%	1,240,097
Jul 20, 2026	13.75	14.88	13.59	13.75	13.75	10.02%	837,784
Jul 17, 2026	11.42	13.45	10.42	12.50	12.50	-5.14%	1,809,504
Jul 16, 2026	14.59	15.22	12.42	13.18	13.18	-18.91%	1,561,540
Jul 15, 2026	17.70	17.70	14.52	16.25	16.25	-5.47%	1,468,148
Jul 14, 2026	19.82	19.82	17.19	17.19	17.19	-1.15%	1,452,996
Jul 13, 2026	19.17	19.85	17.19	17.39	17.39	-16.49%	2,291,900
Jul 10, 2026	21.35	22.50	20.03	20.83	20.83	-5.35%	1,058,624
Jul 9, 2026	23.41	24.24	21.40	22.00	22.00	5.49%	2,063,300
Jul 8, 2026	18.24	21.80	18.22	20.86	20.86	9.85%	1,969,920
Jul 7, 2026	19.89	20.34	17.32	18.99	18.99	-14.74%	2,935,444
Jul 6, 2026	20.40	24.54	19.61	22.27	22.27	20.20%	2,435,864
Jul 2, 2026	21.92	24.59	17.28	18.53	18.53	-13.50%	3,197,516
Jul 1, 2026	23.05	23.62	20.62	21.42	21.42	-9.77%	1,412,924
Jun 30, 2026	19.96	24.27	19.37	23.74	23.74	21.60%	1,994,532
Jun 29, 2026	18.72	19.79	16.50	19.52	19.52	2.97%	1,841,696
Jun 26, 2026	22.19	22.50	17.26	18.96	18.96	-19.88%	2,138,736
Jun 25, 2026	27.45	27.54	22.14	23.66	23.66	0.69%	1,723,516
Jun 24, 2026	26.02	26.50	22.31	23.50	23.50	-3.73%	1,860,456
Jun 23, 2026	30.00	30.00	23.13	24.41	24.41	-20.50%	2,176,868
Jun 22, 2026	27.90	31.72	27.72	30.71	30.71	23.55%	1,872,856
Jun 18, 2026	22.85	25.50	21.75	24.85	24.85	17.16%	1,708,272
Jun 17, 2026	21.15	23.21	20.22	21.21	21.21	8.68%	2,198,988
Jun 16, 2026	22.29	22.94	19.52	19.52	19.52	-15.66%	2,178,884
Jun 15, 2026	23.75	23.92	20.39	23.14	23.14	6.40%	2,485,912
Jun 12, 2026	25.17	25.31	20.00	21.75	21.75	-10.48%	3,174,156
Jun 11, 2026	21.02	24.80	20.61	24.30	24.30	23.45%	4,031,600
Jun 10, 2026	18.75	23.63	18.13	19.68	19.68	2.25%	4,848,704
Jun 9, 2026	18.22	22.08	15.38	19.25	19.25	11.35%	7,313,732
Jun 8, 2026	16.63	18.11	15.79	17.29	17.29	14.89%	2,544,720
Jun 5, 2026	15.22	19.34	14.56	15.05	15.05	-9.99%	7,197,272
Jun 4, 2026	14.60	18.30	14.02	16.72	16.72	3.12%	3,280,016
Jun 3, 2026	18.88	19.67	14.60	16.21	16.21	-12.84%	6,216,320
Jun 2, 2026	16.97	21.25	15.75	18.60	18.60	1.47%	9,612,792
Jun 1, 2026	20.65	21.03	17.78	18.33	18.33	-7.98%	7,314,052
May 29, 2026	18.13	20.69	18.13	19.92	19.92	12.64%	2,015,684
May 28, 2026	17.40	18.83	16.20	17.68	17.68	0.73%	1,102,128
May 27, 2026	18.04	18.22	15.87	17.55	17.55	-0.56%	871,636
May 26, 2026	18.73	19.46	16.01	17.65	17.65	3.43%	2,302,384
May 22, 2026	14.00	17.18	13.85	17.07	17.07	25.11%	2,612,772
May 21, 2026	12.03	13.90	11.88	13.64	13.64	11.53%	1,928,288
May 20, 2026	10.88	12.79	10.83	12.23	12.23	16.31%	2,156,600
May 19, 2026	8.54	10.81	8.19	10.52	10.52	16.63%	2,194,256
May 18, 2026	11.28	11.28	8.28	9.02	9.02	-18.12%	2,691,012
May 15, 2026	11.70	11.83	10.97	11.01	11.01	-13.63%	1,199,248