CRDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	7.26	7.87	6.96	7.01	7.01	-3.18%	8,529,439
Sep 4, 2026	6.60	7.36	6.46	7.24	7.24	7.26%	9,671,323
Sep 3, 2026	7.10	7.30	6.74	6.75	6.75	-1.46%	11,323,999
Sep 2, 2026	9.45	9.62	6.47	6.85	6.85	-40.12%	23,185,659
Sep 1, 2026	12.98	13.22	11.33	11.44	11.44	-17.04%	4,147,189
Aug 31, 2026	14.65	15.20	13.37	13.79	13.79	-5.42%	906,906
Aug 28, 2026	15.44	15.59	14.10	14.58	14.58	-6.72%	581,126
Aug 27, 2026	15.18	16.10	14.80	15.63	15.63	12.69%	1,416,201
Aug 26, 2026	13.56	13.90	13.10	13.87	13.87	0.07%	565,545
Aug 25, 2026	14.23	14.55	13.51	13.86	13.86	2.82%	537,737
Aug 24, 2026	13.35	13.55	12.08	13.48	13.48	-6.91%	997,445
Aug 21, 2026	14.75	15.16	13.50	14.48	14.48	-0.21%	880,946
Aug 20, 2026	15.01	15.20	14.00	14.51	14.51	-3.20%	810,101
Aug 19, 2026	16.67	17.03	14.24	14.99	14.99	-9.21%	1,913,106
Aug 18, 2026	19.51	20.03	15.63	16.51	16.51	-26.00%	1,914,386
Aug 17, 2026	21.01	22.80	20.83	22.31	22.31	17.73%	1,125,876
Aug 14, 2026	20.07	20.07	18.07	18.95	18.95	-4.87%	850,349
Aug 13, 2026	19.93	22.85	19.30	19.92	19.92	-1.24%	832,246
Aug 12, 2026	19.53	21.50	18.38	20.17	20.17	16.25%	1,379,809
Aug 11, 2026	16.63	17.36	16.00	17.35	17.35	6.18%	353,604
Aug 10, 2026	18.27	19.80	16.32	16.34	16.34	-7.53%	1,014,313
Aug 7, 2026	16.53	17.71	15.32	17.67	17.67	16.79%	871,312
Aug 6, 2026	13.20	16.20	12.61	15.13	15.13	4.34%	978,715
Aug 5, 2026	15.51	17.43	14.35	14.50	14.50	-10.49%	1,011,774
Aug 4, 2026	15.28	16.80	14.55	16.20	16.20	17.73%	1,355,570
Aug 3, 2026	11.68	13.97	11.10	13.76	13.76	10.57%	1,166,378
Jul 31, 2026	13.60	13.60	11.60	12.45	12.45	5.65%	1,673,522
Jul 30, 2026	10.20	11.79	10.19	11.78	11.78	27.90%	1,433,838
Jul 29, 2026	10.65	11.12	9.21	9.21	9.21	-15.58%	1,253,991
Jul 28, 2026	11.64	11.80	10.05	10.91	10.91	-15.36%	1,153,603
Jul 27, 2026	14.22	14.42	11.56	12.89	12.89	-5.57%	1,290,420
Jul 24, 2026	16.00	16.16	13.11	13.65	13.65	-19.94%	1,626,580
Jul 23, 2026	15.18	17.63	15.18	17.05	17.05	8.25%	922,299
Jul 22, 2026	14.47	16.28	14.15	15.75	15.75	3.82%	952,778
Jul 21, 2026	15.25	15.38	14.31	15.17	15.17	10.31%	1,240,097
Jul 20, 2026	13.75	14.88	13.59	13.75	13.75	10.02%	837,784
Jul 17, 2026	11.42	13.45	10.42	12.50	12.50	-5.14%	1,809,504
Jul 16, 2026	14.59	15.22	12.42	13.18	13.18	-18.91%	1,561,540
Jul 15, 2026	17.70	17.70	14.52	16.25	16.25	-5.47%	1,468,148
Jul 14, 2026	19.82	19.82	17.19	17.19	17.19	-1.15%	1,452,996
Jul 13, 2026	19.17	19.85	17.19	17.39	17.39	-16.49%	2,291,900
Jul 10, 2026	21.35	22.50	20.03	20.83	20.83	-5.35%	1,058,624
Jul 9, 2026	23.41	24.24	21.40	22.00	22.00	5.49%	2,063,300
Jul 8, 2026	18.24	21.80	18.22	20.86	20.86	9.85%	1,969,920
Jul 7, 2026	19.89	20.34	17.32	18.99	18.99	-14.74%	2,935,444
Jul 6, 2026	20.40	24.54	19.61	22.27	22.27	20.20%	2,435,864
Jul 2, 2026	21.92	24.59	17.28	18.53	18.53	-13.50%	3,197,516
Jul 1, 2026	23.05	23.62	20.62	21.42	21.42	-9.77%	1,412,924
Jun 30, 2026	19.96	24.27	19.37	23.74	23.74	21.60%	1,994,532
Jun 29, 2026	18.72	19.79	16.50	19.52	19.52	2.97%	1,841,696