Tradr 2X Long CRDO Daily ETF (CRDU)

BATS: CRDU · Real-Time Price · USD

60.00

+5.52 (10.13%)

At close: Apr 24, 2026, 4:00 PM EDT

59.00

-1.00 (-1.67%)

Pre-market: Apr 27, 2026, 7:39 AM EDT

CRDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	56.71	62.46	55.37	60.00	60.00	10.13%	322,366
Apr 23, 2026	54.81	59.22	50.74	54.48	54.48	-4.76%	407,547
Apr 22, 2026	55.35	58.35	53.67	57.20	57.20	6.66%	379,677
Apr 21, 2026	51.66	54.00	48.61	53.63	53.63	10.01%	832,946
Apr 20, 2026	40.87	48.75	40.87	48.75	48.75	17.90%	544,861
Apr 17, 2026	43.07	43.40	37.03	41.35	41.35	2.25%	675,142
Apr 16, 2026	43.23	44.73	37.32	40.44	40.44	-11.72%	849,868
Apr 15, 2026	43.17	46.01	41.50	45.81	45.81	11.00%	752,642
Apr 14, 2026	38.94	42.98	36.51	41.27	41.27	37.66%	1,646,042
Apr 13, 2026	25.85	30.55	25.70	29.98	29.98	24.76%	1,153,325
Apr 10, 2026	20.04	25.00	19.98	24.03	24.03	21.92%	602,071
Apr 9, 2026	20.74	21.48	19.06	19.71	19.71	-4.32%	187,119
Apr 8, 2026	22.00	22.30	19.44	20.60	20.60	6.40%	376,183
Apr 7, 2026	17.45	19.38	17.43	19.36	19.36	8.58%	207,837
Apr 6, 2026	17.52	19.22	17.52	17.83	17.83	1.36%	225,039
Apr 2, 2026	14.27	17.85	14.17	17.59	17.59	11.97%	274,747
Apr 1, 2026	15.86	16.67	15.44	15.71	15.71	3.97%	271,848
Mar 31, 2026	13.82	15.16	13.40	15.11	15.11	14.04%	328,974
Mar 30, 2026	15.71	15.90	12.87	13.25	13.25	-15.98%	184,919
Mar 27, 2026	15.91	16.45	15.20	15.77	15.77	-2.65%	298,410
Mar 26, 2026	17.92	18.03	16.08	16.20	16.20	-14.42%	372,861
Mar 25, 2026	18.37	19.00	17.92	18.93	18.93	6.65%	262,601
Mar 24, 2026	18.95	19.14	16.90	17.75	17.75	-8.88%	449,581
Mar 23, 2026	19.51	21.20	18.63	19.48	19.48	4.06%	550,848
Mar 20, 2026	19.64	19.75	18.12	18.72	18.72	-7.33%	385,214
Mar 19, 2026	17.51	20.42	17.46	20.20	20.20	10.44%	688,372
Mar 18, 2026	18.40	20.18	18.06	18.29	18.29	-4.54%	880,934
Mar 17, 2026	26.25	28.25	18.40	19.16	19.16	-22.27%	1,638,254
Mar 16, 2026	25.56	27.10	22.70	24.65	24.65	-1.16%	378,624
Mar 13, 2026	23.14	24.94	22.95	24.94	24.94	11.34%	276,987
Mar 12, 2026	23.13	23.66	21.40	22.40	22.40	-7.32%	310,365
Mar 11, 2026	22.97	26.14	22.28	24.17	24.17	4.95%	140,909
Mar 10, 2026	25.10	25.10	22.45	23.03	23.03	-5.46%	41,782
Mar 9, 2026	20.31	24.39	20.07	24.36	24.36	10.78%	399,889
Mar 6, 2026	22.20	25.26	21.49	21.99	21.99	-8.38%	581,306
Mar 5, 2026	21.96	24.51	21.78	24.00	24.00	23.65%	944,358
Mar 4, 2026	18.96	21.09	18.06	19.41	19.41	10.60%	911,507
Mar 3, 2026	19.44	19.65	15.45	17.55	17.55	-30.19%	2,265,025
Mar 2, 2026	22.38	25.47	21.78	25.14	25.14	4.10%	977,247
Feb 27, 2026	23.67	24.36	22.73	24.15	24.15	-3.71%	742,688
Feb 26, 2026	29.51	29.70	23.40	25.08	25.08	-14.69%	441,329
Feb 25, 2026	27.33	29.91	25.32	29.40	29.40	4.26%	285,135
Feb 24, 2026	29.70	30.33	27.72	28.20	28.20	-5.15%	204,275
Feb 23, 2026	28.68	29.73	27.21	29.73	29.73	-0.10%	197,781
Feb 20, 2026	31.68	33.48	29.45	29.76	29.76	-10.14%	269,435
Feb 19, 2026	32.37	33.57	31.31	33.12	33.12	4.25%	184,410
Feb 18, 2026	29.82	33.81	28.71	31.77	31.77	4.75%	230,522
Feb 17, 2026	26.61	31.20	25.29	30.33	30.33	5.75%	277,396
Feb 13, 2026	28.77	29.73	26.49	28.68	28.68	-0.93%	305,885
Feb 12, 2026	33.33	33.62	28.68	28.95	28.95	-10.07%	307,245