CRDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	72.89	88.32	61.50	76.99	76.99	11.35%	1,825,155
Jun 8, 2026	66.50	72.45	63.15	69.14	69.14	14.89%	636,180
Jun 5, 2026	60.88	77.35	58.22	60.18	60.18	-9.99%	1,799,318
Jun 4, 2026	58.39	73.20	56.10	66.86	66.86	3.12%	820,004
Jun 3, 2026	75.50	78.69	58.39	64.84	64.84	-12.84%	1,554,080
Jun 2, 2026	67.88	85.00	63.00	74.39	74.39	1.47%	2,403,198
Jun 1, 2026	82.60	84.10	71.14	73.31	73.31	-7.98%	1,828,513
May 29, 2026	72.51	82.77	72.51	79.67	79.67	12.64%	503,921
May 28, 2026	69.61	75.32	64.81	70.73	70.73	0.73%	275,532
May 27, 2026	72.17	72.88	63.49	70.22	70.22	-0.56%	217,909
May 26, 2026	74.90	77.86	64.05	70.61	70.61	3.43%	575,596
May 22, 2026	56.00	68.71	55.41	68.27	68.27	25.11%	653,193
May 21, 2026	48.11	55.60	47.50	54.57	54.57	11.53%	482,072
May 20, 2026	43.53	51.17	43.30	48.93	48.93	16.31%	539,150
May 19, 2026	34.17	43.23	32.74	42.07	42.07	16.63%	548,564
May 18, 2026	45.13	45.13	33.11	36.07	36.07	-18.12%	672,753
May 15, 2026	46.81	47.33	43.88	44.05	44.05	-13.63%	299,812
May 14, 2026	52.84	52.84	48.00	51.00	51.00	-5.75%	404,589
May 13, 2026	62.00	62.00	52.00	54.11	54.11	-8.84%	445,172
May 12, 2026	62.28	66.30	49.94	59.36	59.36	-11.04%	375,985
May 11, 2026	54.73	67.19	54.27	66.73	66.73	22.26%	528,724
May 8, 2026	56.93	58.99	51.24	54.58	54.58	0.76%	257,486
May 7, 2026	59.50	62.77	52.97	54.17	54.17	-10.15%	282,798
May 6, 2026	60.93	60.93	52.08	60.29	60.29	4.80%	457,107
May 5, 2026	52.15	61.00	52.15	57.53	57.53	15.04%	373,578
May 4, 2026	54.14	54.60	49.51	50.01	50.01	-4.71%	272,748
May 1, 2026	47.63	52.86	45.87	52.48	52.48	10.88%	326,472
Apr 30, 2026	49.87	50.51	43.58	47.33	47.33	-1.40%	280,802
Apr 29, 2026	45.02	48.00	42.50	48.00	48.00	11.50%	233,749
Apr 28, 2026	43.46	49.65	42.34	43.05	43.05	-15.69%	349,508
Apr 27, 2026	58.67	58.67	48.60	51.06	51.06	-14.90%	414,807
Apr 24, 2026	56.71	62.46	55.37	60.00	60.00	10.13%	323,244
Apr 23, 2026	54.81	59.22	50.74	54.48	54.48	-4.76%	407,547
Apr 22, 2026	55.35	58.35	53.67	57.20	57.20	6.66%	379,677
Apr 21, 2026	51.66	54.00	48.61	53.63	53.63	10.01%	832,946
Apr 20, 2026	40.87	48.75	40.87	48.75	48.75	17.90%	544,861
Apr 17, 2026	43.07	43.40	37.03	41.35	41.35	2.25%	675,142
Apr 16, 2026	43.23	44.73	37.32	40.44	40.44	-11.72%	849,868
Apr 15, 2026	43.17	46.01	41.50	45.81	45.81	11.00%	752,642
Apr 14, 2026	38.94	42.98	36.51	41.27	41.27	37.66%	1,646,042
Apr 13, 2026	25.85	30.55	25.70	29.98	29.98	24.76%	1,153,325
Apr 10, 2026	20.04	25.00	19.98	24.03	24.03	21.92%	602,071
Apr 9, 2026	20.74	21.48	19.06	19.71	19.71	-4.32%	187,119
Apr 8, 2026	22.00	22.30	19.44	20.60	20.60	6.40%	376,183
Apr 7, 2026	17.45	19.38	17.43	19.36	19.36	8.58%	207,837
Apr 6, 2026	17.52	19.22	17.52	17.83	17.83	1.36%	225,039
Apr 2, 2026	14.27	17.85	14.17	17.59	17.59	11.97%	274,747
Apr 1, 2026	15.86	16.67	15.44	15.71	15.71	3.97%	271,848
Mar 31, 2026	13.82	15.16	13.40	15.11	15.11	14.04%	328,974
Mar 30, 2026	15.71	15.90	12.87	13.25	13.25	-15.98%	184,919