CRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	23.50	25.85	23.50	24.78	24.78	7.83%	3,608
May 13, 2026	23.70	23.70	22.96	22.98	22.98	-6.20%	1,552
May 12, 2026	24.89	24.89	23.90	24.50	24.50	-6.41%	475
May 11, 2026	25.89	26.45	25.84	26.18	26.18	5.69%	4,207
May 8, 2026	23.13	24.77	23.13	24.77	24.77	7.68%	1,033
May 7, 2026	24.10	25.67	23.00	23.00	23.00	-2.52%	5,320
May 6, 2026	23.40	23.99	23.00	23.60	23.60	6.39%	1,264
May 5, 2026	22.19	22.27	22.18	22.18	22.18	5.97%	286
May 4, 2026	21.31	21.31	20.93	20.93	20.93	0.61%	718
May 1, 2026	21.00	21.00	20.43	20.80	20.80	2.48%	2,874
Apr 30, 2026	20.30	20.30	20.30	20.30	20.30	4.95%	370
Apr 29, 2026	19.34	19.34	19.34	19.34	19.34	-4.93%	103
Apr 28, 2026	20.35	20.35	20.35	20.35	20.35	1.57%	127
Apr 27, 2026	20.47	20.47	20.02	20.03	20.03	-5.41%	1,553
Apr 24, 2026	20.76	21.31	20.76	21.18	21.18	4.15%	514
Apr 23, 2026	20.91	20.91	20.21	20.33	20.33	-4.36%	391
Apr 22, 2026	21.85	21.85	21.23	21.26	21.26	5.62%	1,195
Apr 21, 2026	20.77	20.77	20.13	20.13	20.13	-3.85%	634
Apr 20, 2026	20.83	20.93	20.59	20.93	20.93	-9.62%	958
Apr 17, 2026	23.67	24.16	23.16	23.16	23.16	0.84%	1,152
Apr 16, 2026	21.32	22.97	20.33	22.97	22.97	8.91%	3,033
Apr 15, 2026	19.81	21.09	19.81	21.09	21.09	7.05%	700
Apr 14, 2026	20.51	20.51	19.70	19.70	19.70	-0.84%	865
Apr 13, 2026	19.64	20.01	19.23	19.87	19.87	-12.63%	4,499
Apr 10, 2026	21.75	22.74	21.75	22.74	22.73	1.34%	1,109
Apr 9, 2026	21.51	22.44	21.39	22.44	22.43	2.56%	1,120
Apr 8, 2026	22.70	22.70	21.88	21.88	21.88	4.88%	3,322
Apr 7, 2026	20.16	21.00	20.14	20.86	20.86	-4.44%	1,871
Apr 6, 2026	22.32	22.42	21.83	21.83	21.83	10.08%	1,685
Apr 2, 2026	19.03	20.28	19.03	19.83	19.83	-7.72%	12,237