CRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	7.60	7.73	7.38	7.65	7.65	-9.04%	17,923
Oct 29, 2026	8.52	8.91	8.24	8.41	8.41	-5.44%	36,756
Oct 28, 2026	8.66	8.89	8.50	8.89	8.89	1.99%	5,658
Oct 27, 2026	8.82	8.95	8.70	8.72	8.72	-1.81%	38,626
Oct 26, 2026	8.80	9.07	8.67	8.88	8.88	-7.97%	12,364
Oct 23, 2026	9.84	10.13	9.65	9.65	9.65	0.10%	9,674
Oct 22, 2026	10.07	10.12	9.53	9.64	9.64	-14.10%	73,496
Oct 21, 2026	10.90	11.40	10.83	11.22	11.22	6.07%	21,093
Oct 20, 2026	10.73	10.98	10.46	10.59	10.58	4.37%	25,348
Oct 19, 2026	10.37	10.42	10.05	10.15	10.14	-6.04%	72,872
Oct 16, 2026	11.45	11.52	10.70	10.80	10.79	-7.38%	44,512
Oct 15, 2026	10.46	11.69	10.35	11.66	11.65	3.19%	57,868
Oct 14, 2026	11.44	11.74	11.19	11.30	11.29	-7.52%	19,262
Oct 13, 2026	12.09	12.33	11.91	12.22	12.20	-4.69%	5,636
Oct 12, 2026	13.41	13.41	12.70	12.82	12.81	5.82%	10,253
Oct 9, 2026	12.30	12.52	12.12	12.12	12.10	2.58%	41,751
Oct 8, 2026	13.44	13.70	10.83	11.81	11.80	-17.95%	196,170
Oct 7, 2026	14.11	14.72	14.07	14.39	14.38	-11.71%	49,701
Oct 6, 2026	16.81	17.04	16.20	16.30	16.29	3.95%	19,840
Oct 5, 2026	16.65	16.79	15.38	15.68	15.67	21.61%	36,070
Oct 2, 2026	14.71	15.02	12.68	12.90	12.88	-6.88%	45,117
Oct 1, 2026	13.60	14.23	13.44	13.85	13.83	4.37%	20,915
Sep 30, 2026	14.12	14.30	13.23	13.27	13.25	-0.38%	84,557
Sep 29, 2026	14.40	14.40	13.03	13.32	13.30	-	60,073
Sep 28, 2026	14.13	14.15	13.01	13.32	13.30	-10.09%	188,811
Sep 25, 2026	14.94	14.94	14.52	14.82	14.80	6.58%	58,425
Sep 24, 2026	13.22	14.27	13.03	13.90	13.88	7.29%	31,238
Sep 23, 2026	14.27	14.27	12.76	12.96	12.94	-11.42%	76,754
Sep 22, 2026	14.14	14.75	13.90	14.63	14.61	7.88%	118,440
Sep 21, 2026	12.80	14.37	12.40	13.56	13.54	20.54%	32,703
Sep 18, 2026	10.80	11.27	10.68	11.25	11.23	18.15%	49,558
Sep 17, 2026	9.39	9.71	9.36	9.52	9.51	7.25%	2,065
Sep 16, 2026	8.70	8.88	8.56	8.88	8.87	-3.44%	107,991
Sep 15, 2026	9.85	9.94	8.82	9.20	9.18	-13.82%	105,149
Sep 14, 2026	10.41	10.90	10.25	10.67	10.65	6.27%	69,577
Sep 11, 2026	10.18	10.96	9.89	10.04	10.03	-3.10%	68,799
Sep 10, 2026	10.40	10.54	10.01	10.36	10.35	-4.91%	9,794
Sep 9, 2026	11.54	11.54	10.90	10.90	10.88	-5.57%	21,620
Sep 8, 2026	11.41	12.71	10.99	11.54	11.52	6.27%	11,495
Sep 4, 2026	10.91	10.98	10.58	10.86	10.84	-7.74%	8,698
Sep 3, 2026	10.72	11.93	10.72	11.77	11.75	25.48%	13,045
Sep 2, 2026	9.34	9.38	9.21	9.38	9.37	0.80%	2,721
Sep 1, 2026	9.64	9.66	9.07	9.31	9.29	-3.08%	12,378
Aug 31, 2026	9.29	9.66	9.21	9.60	9.59	-2.32%	8,800
Aug 28, 2026	10.43	10.73	9.64	9.83	9.81	-11.57%	159,995
Aug 27, 2026	10.63	11.43	10.63	11.11	11.10	7.47%	3,645
Aug 26, 2026	10.72	10.76	10.02	10.34	10.33	-7.50%	22,018
Aug 25, 2026	11.29	11.47	11.18	11.18	11.16	-4.45%	15,204
Aug 24, 2026	12.39	12.53	11.65	11.70	11.68	1.64%	73,255
Aug 21, 2026	11.47	11.91	11.15	11.51	11.50	22.79%	55,915