Russell Investments Global Real Estate ETF (CRIB)
NYSEARCA: CRIB · Real-Time Price · USD
25.78
-0.07 (-0.29%)
Aug 3, 2026, 4:00 PM EDT - Market closed
CRIB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.28% | 10 |
| Jul 31, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.65% | 32 |
| Jul 30, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.14% | 8 |
| Jul 29, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.60% | 8 |
| Jul 28, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.20% | 13 |
| Jul 27, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.12% | 156 |
| Jul 24, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.78% | 8 |
| Jul 23, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.73 | -0.20% | 91 |
| Jul 22, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.50% | 10 |
| Jul 21, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.40% | 46 |
| Jul 20, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.47% | 8 |
| Jul 17, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.22% | 8 |
| Jul 16, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.45% | 13 |
| Jul 15, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.13% | 7 |
| Jul 14, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.14% | 7 |
| Jul 13, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.12% | 21 |
| Jul 10, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.33% | 50 |
| Jul 9, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.22% | 7 |
| Jul 8, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.52% | 10 |
| Jul 7, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.81% | 7 |
| Jul 6, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.25% | 18 |
| Jul 2, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.12% | 510 |
| Jul 1, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.16% | 40 |
| Jun 30, 2026 | 25.35 | 25.38 | 25.27 | 25.27 | 25.27 | -1.55% | 6,023 |
| Jun 29, 2026 | 25.59 | 25.67 | 25.59 | 25.67 | 25.67 | -0.15% | 25,406 |
| Jun 26, 2026 | 25.56 | 25.71 | 25.55 | 25.71 | 25.71 | 1.09% | 26,130 |
| Jun 25, 2026 | 25.43 | 25.43 | 25.30 | 25.43 | 25.43 | 0.49% | 8,910 |
| Jun 24, 2026 | 25.35 | 25.35 | 25.31 | 25.31 | 25.31 | 0.69% | 431 |