Russell Investments Global Real Estate ETF (CRIB)
NYSEARCA: CRIB · Real-Time Price · USD
24.86
0.00 (0.00%)
Nov 13, 2026, 10:03 AM EST - Market open
CRIB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 24.87 | 24.93 | 24.87 | 24.87 | 24.87 | - | 7 |
| Nov 12, 2026 | 25.05 | 25.05 | 24.87 | 24.87 | 24.86 | -0.58% | 5,733 |
| Nov 11, 2026 | 25.09 | 25.09 | 24.89 | 25.01 | 25.01 | -0.14% | 21,688 |
| Nov 10, 2026 | 24.93 | 25.56 | 24.89 | 25.05 | 25.04 | -0.46% | 40,651 |
| Nov 9, 2026 | 25.05 | 25.25 | 25.03 | 25.16 | 25.16 | 1.53% | 10,782 |
| Nov 6, 2026 | 24.68 | 24.85 | 24.66 | 24.78 | 24.78 | -0.40% | 8,426 |
| Nov 5, 2026 | 25.22 | 25.23 | 24.81 | 24.88 | 24.88 | -1.13% | 6,208 |
| Nov 4, 2026 | 24.78 | 25.17 | 24.76 | 25.17 | 25.17 | 3.01% | 5,745 |
| Nov 3, 2026 | 24.40 | 24.46 | 24.38 | 24.43 | 24.43 | -0.05% | 6,438 |
| Nov 2, 2026 | 24.34 | 24.44 | 24.33 | 24.44 | 24.44 | 0.91% | 4,388 |
| Oct 30, 2026 | 24.22 | 24.25 | 24.17 | 24.22 | 24.22 | 0.14% | 7,792 |
| Oct 29, 2026 | 24.09 | 24.19 | 24.07 | 24.19 | 24.19 | 1.72% | 10,700 |
| Oct 28, 2026 | 23.73 | 23.78 | 23.69 | 23.78 | 23.78 | -0.75% | 8,523 |
| Oct 27, 2026 | 23.95 | 24.04 | 23.88 | 23.96 | 23.96 | -0.70% | 13,540 |
| Oct 26, 2026 | 24.17 | 24.22 | 24.11 | 24.13 | 24.13 | 0.58% | 9,527 |
| Oct 23, 2026 | 23.95 | 23.99 | 23.87 | 23.99 | 23.99 | 0.06% | 7,377 |
| Oct 22, 2026 | 23.62 | 23.97 | 23.62 | 23.97 | 23.97 | 0.91% | 5,991 |
| Oct 21, 2026 | 24.03 | 24.03 | 23.76 | 23.76 | 23.76 | -0.51% | 9,568 |
| Oct 20, 2026 | 23.69 | 23.90 | 23.69 | 23.88 | 23.88 | 1.74% | 10,081 |
| Oct 19, 2026 | 23.65 | 23.76 | 23.45 | 23.47 | 23.47 | -0.95% | 9,077 |
| Oct 16, 2026 | 23.84 | 23.87 | 23.64 | 23.70 | 23.70 | 0.13% | 9,661 |
| Oct 15, 2026 | 23.70 | 23.78 | 23.55 | 23.67 | 23.66 | 0.91% | 75,453 |
| Oct 14, 2026 | 23.50 | 23.70 | 23.35 | 23.45 | 23.45 | -0.53% | 2,216,460 |
| Oct 13, 2026 | 23.51 | 23.58 | 23.50 | 23.58 | 23.58 | 0.22% | 249 |
| Oct 12, 2026 | 23.33 | 23.52 | 23.33 | 23.52 | 23.52 | 0.39% | 2,523 |
| Oct 9, 2026 | 23.33 | 23.43 | 23.33 | 23.43 | 23.43 | 0.68% | 225 |
| Oct 8, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - | 10 |
| Oct 7, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.77% | 10 |
| Oct 6, 2026 | 23.44 | 23.46 | 23.42 | 23.46 | 23.46 | 0.82% | 3,424 |
| Oct 5, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.26 | -0.28% | 10 |
| Oct 2, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.03% | 16 |
| Oct 1, 2026 | 23.28 | 23.34 | 23.28 | 23.34 | 23.34 | -0.75% | 1,052 |
| Sep 30, 2026 | 23.65 | 23.65 | 23.51 | 23.51 | 23.51 | -0.74% | 498 |
| Sep 29, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.21% | 12 |
| Sep 28, 2026 | 23.75 | 23.75 | 23.74 | 23.74 | 23.74 | -0.37% | 705 |
| Sep 25, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.07% | 11 |
| Sep 24, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.13% | 11 |
| Sep 23, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.33% | 35 |
| Sep 22, 2026 | 24.22 | 24.22 | 24.20 | 24.20 | 24.20 | -0.06% | 425 |
| Sep 21, 2026 | 24.20 | 24.21 | 24.20 | 24.21 | 24.21 | 0.93% | 3,533 |
| Sep 18, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.01% | 11 |
| Sep 17, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.48% | 15 |
| Sep 16, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.44% | 12 |
| Sep 15, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.22 | -0.40% | 12 |
| Sep 14, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.56% | 12 |
| Sep 11, 2026 | 24.46 | 24.47 | 24.45 | 24.46 | 24.46 | 0.48% | 597 |
| Sep 10, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.08% | 11 |
| Sep 9, 2026 | 24.65 | 24.65 | 24.61 | 24.61 | 24.61 | -1.00% | 1,585 |
| Sep 8, 2026 | 24.90 | 24.96 | 24.86 | 24.86 | 24.86 | -0.13% | 2,096 |
| Sep 4, 2026 | 25.02 | 25.02 | 24.89 | 24.89 | 24.89 | -0.34% | 5,729 |