Leverage Shares 2x Long CRML Daily ETF (CRMU)
NASDAQ: CRMU · Real-Time Price · USD
9.03
-0.59 (-6.13%)
Mar 5, 2026, 11:44 AM EST - Market open
CRMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 9.73 | 10.06 | 9.03 | 9.03 | - | -6.13% | 9,575 |
| Mar 4, 2026 | 9.98 | 10.13 | 9.49 | 9.62 | 9.62 | 3.08% | 19,254 |
| Mar 3, 2026 | 9.86 | 9.93 | 8.52 | 9.33 | 9.33 | -17.92% | 12,611 |
| Mar 2, 2026 | 9.68 | 11.66 | 9.68 | 11.37 | 11.37 | 12.39% | 20,375 |
| Feb 27, 2026 | 10.80 | 11.00 | 9.32 | 10.12 | 10.12 | -14.05% | 21,830 |
| Feb 26, 2026 | 10.65 | 11.90 | 10.37 | 11.77 | 11.77 | 2.70% | 66,328 |
| Feb 25, 2026 | 11.84 | 12.41 | 11.30 | 11.46 | 11.46 | -0.02% | 75,670 |
| Feb 24, 2026 | 10.64 | 12.88 | 10.64 | 11.46 | 11.46 | 8.41% | 50,175 |
| Feb 23, 2026 | 9.07 | 10.59 | 8.99 | 10.58 | 10.58 | 26.80% | 18,010 |
| Feb 20, 2026 | 8.72 | 9.01 | 8.02 | 8.34 | 8.34 | -7.06% | 8,941 |
| Feb 19, 2026 | 8.00 | 8.99 | 7.93 | 8.97 | 8.97 | 1.29% | 25,924 |
| Feb 18, 2026 | 8.36 | 9.64 | 8.36 | 8.86 | 8.86 | - | 11,650 |
| Feb 17, 2026 | 7.82 | 9.03 | 7.82 | 8.86 | 8.86 | 2.07% | 6,382 |
| Feb 13, 2026 | 9.23 | 10.04 | 8.68 | 8.68 | 8.68 | -12.69% | 20,830 |
| Feb 12, 2026 | 11.88 | 11.88 | 9.59 | 9.94 | 9.94 | -16.47% | 14,306 |
| Feb 11, 2026 | 13.45 | 13.45 | 11.34 | 11.90 | 11.90 | -5.01% | 14,447 |