CRMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	1.35	1.79	1.32	1.77	1.77	20.41%	622,962
Oct 14, 2026	1.73	1.74	1.44	1.47	1.47	-9.06%	1,523,832
Oct 13, 2026	1.68	1.74	1.59	1.62	1.62	-7.63%	501,818
Oct 12, 2026	1.69	1.80	1.62	1.75	1.75	-0.57%	339,349
Oct 9, 2026	1.80	1.80	1.65	1.76	1.76	-0.56%	350,277
Oct 8, 2026	1.82	1.86	1.70	1.77	1.77	-7.33%	440,934
Oct 7, 2026	1.96	1.98	1.89	1.91	1.91	-7.73%	721,779
Oct 6, 2026	2.12	2.20	2.07	2.07	2.07	-3.72%	837,474
Oct 5, 2026	2.19	2.20	1.97	2.15	2.15	13.76%	1,421,202
Oct 2, 2026	2.02	2.02	1.89	1.89	1.89	-5.11%	553,320
Oct 1, 2026	2.02	2.07	1.92	1.99	1.99	-1.40%	727,080
Sep 30, 2026	2.15	2.27	2.02	2.02	2.02	-3.81%	727,293
Sep 29, 2026	2.23	2.26	2.07	2.10	2.10	-7.28%	816,109
Sep 28, 2026	2.27	2.38	2.17	2.27	2.27	-5.23%	761,682
Sep 25, 2026	2.52	2.61	2.33	2.39	2.39	-7.72%	625,679
Sep 24, 2026	2.42	2.77	2.30	2.59	2.59	11.64%	1,426,301
Sep 23, 2026	2.79	2.79	2.26	2.32	2.32	-19.78%	1,802,395
Sep 22, 2026	3.30	3.37	2.88	2.89	2.89	-16.18%	2,367,130
Sep 21, 2026	3.10	3.64	3.03	3.45	3.45	76.00%	3,826,461
Sep 18, 2026	2.05	2.08	1.87	1.96	1.96	-3.68%	840,223
Sep 17, 2026	1.99	2.15	1.93	2.04	2.04	12.39%	392,593
Sep 16, 2026	2.04	2.09	1.78	1.81	1.81	3.46%	530,577
Sep 15, 2026	1.81	1.83	1.73	1.75	1.75	-4.03%	120,665
Sep 14, 2026	1.70	1.94	1.60	1.82	1.82	2.44%	248,589
Sep 11, 2026	1.97	2.02	1.78	1.78	1.78	-10.96%	616,053
Sep 10, 2026	2.05	2.16	1.99	2.00	2.00	-9.16%	324,902
Sep 9, 2026	2.31	2.44	2.09	2.20	2.20	-6.05%	372,715
Sep 8, 2026	2.40	2.43	2.28	2.34	2.34	0.54%	314,525
Sep 4, 2026	2.67	2.67	2.31	2.33	2.33	-2.42%	250,131
Sep 3, 2026	2.43	2.57	2.36	2.39	2.39	2.14%	240,313
Sep 2, 2026	2.19	2.40	2.12	2.34	2.34	10.80%	283,389
Sep 1, 2026	2.12	2.39	1.96	2.11	2.11	-8.66%	197,873
Aug 31, 2026	2.25	2.34	2.16	2.31	2.31	2.21%	110,377
Aug 28, 2026	2.86	3.09	2.23	2.26	2.26	-22.34%	410,124
Aug 27, 2026	2.96	3.22	2.82	2.91	2.91	1.39%	340,679
Aug 26, 2026	2.91	3.29	2.79	2.87	2.87	-2.38%	882,873
Aug 25, 2026	2.11	2.97	2.11	2.94	2.94	42.03%	747,096
Aug 24, 2026	2.25	2.33	1.99	2.07	2.07	-13.03%	333,779
Aug 21, 2026	1.76	2.43	1.74	2.38	2.38	46.91%	819,696
Aug 20, 2026	1.79	1.79	1.58	1.62	1.62	-12.90%	184,636
Aug 19, 2026	1.93	1.97	1.78	1.86	1.86	0.54%	289,437
Aug 18, 2026	1.92	2.10	1.84	1.85	1.85	-13.08%	243,431
Aug 17, 2026	2.13	2.16	2.00	2.13	2.13	-2.70%	194,695
Aug 14, 2026	2.22	2.50	2.16	2.19	2.19	1.73%	213,649
Aug 13, 2026	2.07	2.22	2.05	2.15	2.15	-0.46%	73,022
Aug 12, 2026	2.28	2.28	2.14	2.16	2.16	-5.26%	58,780
Aug 11, 2026	2.30	2.32	2.21	2.28	2.28	-4.20%	108,087
Aug 10, 2026	2.67	2.70	2.35	2.38	2.38	-9.16%	211,948
Aug 7, 2026	2.45	2.74	2.37	2.62	2.62	21.86%	170,294
Aug 6, 2026	2.00	2.34	2.00	2.15	2.15	-4.44%	195,557