Tradr 2X Long CRML Daily ETF (CRMX)
BATS: CRMX · Real-Time Price · USD
14.52
-5.70 (-28.19%)
At close: Feb 4, 2026, 4:00 PM EST
14.52
0.00 (0.00%)
After-hours: Feb 4, 2026, 8:00 PM EST
CRMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 19.20 | 20.12 | 13.50 | 14.52 | 14.52 | -28.19% | 44,860 |
| Feb 3, 2026 | 16.45 | 20.83 | 16.30 | 20.22 | 20.22 | 39.64% | 982,265 |
| Feb 2, 2026 | 17.58 | 19.98 | 14.19 | 14.48 | 14.48 | -8.87% | 1,189,737 |
| Jan 30, 2026 | 18.01 | 20.77 | 15.56 | 15.89 | 15.89 | -14.34% | 820,917 |
| Jan 29, 2026 | 23.52 | 23.52 | 17.77 | 18.55 | 18.55 | -34.25% | 1,115,440 |
| Jan 28, 2026 | 31.35 | 31.73 | 28.00 | 28.22 | 28.22 | -13.36% | 462,041 |
| Jan 27, 2026 | 30.33 | 34.55 | 25.20 | 32.57 | 32.57 | -1.08% | 757,618 |
| Jan 26, 2026 | 48.11 | 48.11 | 30.00 | 32.92 | 32.92 | -21.95% | 702,624 |
| Jan 23, 2026 | 35.26 | 42.78 | 28.50 | 42.18 | 42.18 | 23.26% | 762,370 |
| Jan 22, 2026 | 25.77 | 38.60 | 24.44 | 34.22 | 34.22 | 36.88% | 846,448 |
| Jan 21, 2026 | 32.25 | 36.22 | 21.63 | 25.00 | 25.00 | -20.18% | 841,632 |
| Jan 20, 2026 | 37.49 | 38.32 | 27.64 | 31.32 | 31.32 | -5.32% | 497,206 |
| Jan 16, 2026 | 32.23 | 34.92 | 26.00 | 33.08 | 33.08 | 4.35% | 253,360 |
| Jan 15, 2026 | 31.95 | 34.64 | 29.02 | 31.70 | 31.70 | -7.47% | 234,285 |
| Jan 14, 2026 | 21.96 | 37.64 | 20.90 | 34.26 | 34.26 | 62.99% | 542,252 |