Tradr 2X Long CRML Daily ETF (CRMX)
BATS: CRMX · Real-Time Price · USD
17.74
+0.12 (0.68%)
At close: Mar 17, 2026, 4:00 PM EDT
17.74
0.00 (0.00%)
After-hours: Mar 17, 2026, 8:00 PM EDT
CRMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 17.69 | 18.32 | 17.25 | 17.76 | - | 0.77% | 92,901 |
| Mar 16, 2026 | 17.89 | 19.02 | 16.20 | 17.62 | 17.62 | 1.61% | 171,733 |
| Mar 13, 2026 | 18.73 | 19.74 | 16.80 | 17.34 | 17.34 | -4.99% | 109,885 |
| Mar 12, 2026 | 19.13 | 19.28 | 17.50 | 18.25 | 18.25 | -8.48% | 101,989 |
| Mar 11, 2026 | 21.00 | 22.02 | 18.40 | 19.94 | 19.94 | -7.51% | 23,629 |
| Mar 10, 2026 | 17.70 | 22.90 | 17.09 | 21.56 | 21.56 | 26.08% | 28,057 |
| Mar 9, 2026 | 15.78 | 17.40 | 14.73 | 17.10 | 17.10 | 1.60% | 122,961 |
| Mar 6, 2026 | 19.29 | 20.85 | 16.83 | 16.83 | 16.83 | -17.26% | 112,100 |
| Mar 5, 2026 | 21.57 | 22.80 | 18.81 | 20.34 | 20.34 | -6.35% | 128,469 |
| Mar 4, 2026 | 22.11 | 23.19 | 21.21 | 21.72 | 21.72 | 2.70% | 88,427 |
| Mar 3, 2026 | 22.80 | 23.10 | 18.78 | 21.15 | 21.15 | -17.93% | 165,748 |
| Mar 2, 2026 | 21.06 | 27.30 | 20.46 | 25.77 | 25.77 | 12.14% | 171,057 |
| Feb 27, 2026 | 25.02 | 25.43 | 21.12 | 22.98 | 22.98 | -13.54% | 117,249 |
| Feb 26, 2026 | 24.66 | 27.72 | 23.70 | 26.58 | 26.58 | 1.37% | 168,422 |
| Feb 25, 2026 | 27.36 | 28.50 | 25.20 | 26.22 | 26.22 | 0.58% | 253,030 |
| Feb 24, 2026 | 22.65 | 29.34 | 22.44 | 26.07 | 26.07 | 8.63% | 362,418 |
| Feb 23, 2026 | 18.60 | 24.23 | 17.55 | 24.00 | 24.00 | 27.19% | 205,373 |
| Feb 20, 2026 | 19.68 | 21.24 | 18.21 | 18.87 | 18.87 | -7.36% | 97,322 |
| Feb 19, 2026 | 19.26 | 20.85 | 17.70 | 20.37 | 20.37 | 1.19% | 135,827 |
| Feb 18, 2026 | 19.77 | 21.90 | 18.75 | 20.13 | 20.13 | -0.89% | 118,600 |
| Feb 17, 2026 | 19.35 | 20.64 | 17.25 | 20.31 | 20.31 | 1.80% | 159,103 |
| Feb 13, 2026 | 23.01 | 23.82 | 19.68 | 19.95 | 19.95 | -11.69% | 203,087 |
| Feb 12, 2026 | 26.18 | 26.37 | 21.84 | 22.59 | 22.59 | -16.89% | 158,164 |
| Feb 11, 2026 | 31.29 | 31.68 | 25.79 | 27.18 | 27.18 | -6.11% | 157,721 |
| Feb 10, 2026 | 35.25 | 36.81 | 28.65 | 28.95 | 28.95 | -16.01% | 145,607 |
| Feb 9, 2026 | 28.29 | 35.67 | 25.08 | 34.47 | 34.47 | 17.01% | 239,345 |
| Feb 6, 2026 | 30.51 | 30.57 | 26.43 | 29.46 | 29.46 | 5.36% | 196,311 |
| Feb 5, 2026 | 39.78 | 41.88 | 27.00 | 27.96 | 27.96 | -35.81% | 248,938 |
| Feb 4, 2026 | 58.56 | 58.56 | 40.50 | 43.56 | 43.56 | -28.19% | 229,257 |
| Feb 3, 2026 | 49.35 | 62.48 | 48.90 | 60.66 | 60.66 | 39.64% | 328,753 |
| Feb 2, 2026 | 52.73 | 59.94 | 42.56 | 43.44 | 43.44 | -8.87% | 396,578 |
| Jan 30, 2026 | 54.03 | 62.31 | 46.68 | 47.67 | 47.67 | -14.34% | 273,638 |
| Jan 29, 2026 | 70.56 | 70.56 | 53.31 | 55.65 | 55.65 | -34.25% | 371,813 |
| Jan 28, 2026 | 94.05 | 95.19 | 84.00 | 84.65 | 84.65 | -13.36% | 154,013 |
| Jan 27, 2026 | 90.99 | 103.65 | 75.60 | 97.70 | 97.70 | -1.08% | 252,539 |
| Jan 26, 2026 | 144.33 | 144.33 | 90.00 | 98.76 | 98.76 | -21.95% | 234,207 |
| Jan 23, 2026 | 105.78 | 128.34 | 85.50 | 126.54 | 126.54 | 23.26% | 254,123 |
| Jan 22, 2026 | 77.31 | 115.80 | 73.32 | 102.66 | 102.66 | 36.88% | 282,149 |
| Jan 21, 2026 | 96.75 | 108.66 | 64.89 | 75.00 | 75.00 | -20.18% | 280,543 |
| Jan 20, 2026 | 112.47 | 114.96 | 82.92 | 93.96 | 93.96 | -5.32% | 165,735 |
| Jan 16, 2026 | 96.69 | 104.76 | 78.00 | 99.24 | 99.24 | 4.35% | 84,453 |
| Jan 15, 2026 | 95.85 | 103.91 | 87.06 | 95.10 | 95.10 | -7.47% | 78,094 |
| Jan 14, 2026 | 65.88 | 112.92 | 62.71 | 102.78 | 102.78 | 62.99% | 180,750 |