Tradr 2X Long CRML Daily ETF (CRMX)
BATS: CRMX · Real-Time Price · USD
14.52
-5.70 (-28.19%)
At close: Feb 4, 2026, 4:00 PM EST
14.52
0.00 (0.00%)
After-hours: Feb 4, 2026, 8:00 PM EST

CRMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 202619.2020.1213.5014.5214.52-28.19%44,860
Feb 3, 202616.4520.8316.3020.2220.2239.64%982,265
Feb 2, 202617.5819.9814.1914.4814.48-8.87%1,189,737
Jan 30, 202618.0120.7715.5615.8915.89-14.34%820,917
Jan 29, 202623.5223.5217.7718.5518.55-34.25%1,115,440
Jan 28, 202631.3531.7328.0028.2228.22-13.36%462,041
Jan 27, 202630.3334.5525.2032.5732.57-1.08%757,618
Jan 26, 202648.1148.1130.0032.9232.92-21.95%702,624
Jan 23, 202635.2642.7828.5042.1842.1823.26%762,370
Jan 22, 202625.7738.6024.4434.2234.2236.88%846,448
Jan 21, 202632.2536.2221.6325.0025.00-20.18%841,632
Jan 20, 202637.4938.3227.6431.3231.32-5.32%497,206
Jan 16, 202632.2334.9226.0033.0833.084.35%253,360
Jan 15, 202631.9534.6429.0231.7031.70-7.47%234,285
Jan 14, 202621.9637.6420.9034.2634.2662.99%542,252