Skip to main content
logo
Tradr 2X Long CRML Daily ETF (CRMX)
BATS: CRMX · Real-Time Price · USD
22.30
+3.00 (15.54%)
At close: Apr 24, 2026, 4:00 PM EDT
22.22
-0.08 (-0.36%)
Pre-market: Apr 27, 2026, 6:04 AM EDT

CRMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202621.3722.8918.7022.3022.3015.54%603,311
Apr 23, 202622.4123.1118.2619.3019.30-19.82%430,168
Apr 22, 202620.8324.0820.3324.0724.0728.03%749,597
Apr 21, 202623.9423.9418.7618.8018.80-26.65%949,499
Apr 20, 202630.3833.2723.7525.6325.63-9.63%814,129
Apr 17, 202623.7032.5423.5428.3628.3670.74%2,068,802
Apr 16, 202616.1417.0914.9116.6116.618.10%269,637
Apr 15, 202615.3016.8114.6515.3715.371.75%229,226
Apr 14, 202617.5318.0014.6415.1015.10-4.13%304,176
Apr 13, 202614.0116.1013.5515.7515.752.87%169,320
Apr 10, 202616.0019.4515.0115.3115.312.20%342,512
Apr 9, 202613.6816.2013.5314.9814.983.45%220,374
Apr 8, 202615.1315.4913.6914.4814.4820.67%384,122
Apr 7, 202612.6212.7311.0612.0012.00-7.26%242,407
Apr 6, 202613.9114.2212.8012.9412.94-7.37%220,338
Apr 2, 202611.6415.2511.5013.9713.971.60%239,979
Apr 1, 202613.5416.1913.2513.7513.7510.19%477,049
Mar 31, 20269.6812.839.6612.4812.4837.73%284,575
Mar 30, 202610.6610.728.809.069.06-10.65%74,338
Mar 27, 202611.1111.1110.1410.1410.14-10.34%68,291
Mar 26, 202612.1012.4111.2711.3111.31-12.12%74,341
Mar 25, 202614.0014.7512.7012.8712.87-1.91%90,457
Mar 24, 202613.8514.5012.8413.1213.12-6.62%73,749
Mar 23, 202613.2714.5012.1614.0514.0512.31%183,617
Mar 20, 202614.8614.8612.0112.5112.51-16.21%145,564
Mar 19, 202614.8115.1013.3014.9314.93-6.69%184,828
Mar 18, 202616.8017.0016.0016.0016.00-9.81%97,541
Mar 17, 202617.6918.3217.2517.7417.740.68%93,586
Mar 16, 202617.8919.0216.2017.6217.621.61%171,759
Mar 13, 202618.7319.7416.8017.3417.34-4.99%109,885
Mar 12, 202619.1319.2817.5018.2518.25-8.48%101,989
Mar 11, 202621.0022.0218.4019.9419.94-7.51%23,629
Mar 10, 202617.7022.9017.0921.5621.5626.08%28,057
Mar 9, 202615.7817.4014.7317.1017.101.60%122,961
Mar 6, 202619.2920.8516.8316.8316.83-17.26%112,100
Mar 5, 202621.5722.8018.8120.3420.34-6.35%128,469
Mar 4, 202622.1123.1921.2121.7221.722.70%88,427
Mar 3, 202622.8023.1018.7821.1521.15-17.93%165,748
Mar 2, 202621.0627.3020.4625.7725.7712.14%171,057
Feb 27, 202625.0225.4321.1222.9822.98-13.54%117,249
Feb 26, 202624.6627.7223.7026.5826.581.37%168,422
Feb 25, 202627.3628.5025.2026.2226.220.58%253,030
Feb 24, 202622.6529.3422.4426.0726.078.63%362,418
Feb 23, 202618.6024.2317.5524.0024.0027.19%205,373
Feb 20, 202619.6821.2418.2118.8718.87-7.36%97,322
Feb 19, 202619.2620.8517.7020.3720.371.19%135,827
Feb 18, 202619.7721.9018.7520.1320.13-0.89%118,600
Feb 17, 202619.3520.6417.2520.3120.311.80%159,103
Feb 13, 202623.0123.8219.6819.9519.95-11.69%203,087
Feb 12, 202626.1826.3721.8422.5922.59-16.89%158,164