Skip to main content
logo
Tradr 2X Long CRML Daily ETF (CRMX)
BATS: CRMX · Real-Time Price · USD
5.76
-1.36 (-19.10%)
At close: Jul 16, 2026, 4:00 PM EDT
5.76
0.00 (0.00%)
After-hours: Jul 16, 2026, 4:10 PM EDT

CRMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20268.068.087.057.127.12-11.88%53,108
Jul 14, 20267.908.207.638.088.0810.99%83,411
Jul 13, 20267.967.966.857.287.28-11.22%95,801
Jul 10, 20269.689.688.208.208.20-12.21%93,007
Jul 9, 20269.339.719.089.349.34-1.05%40,328
Jul 8, 20269.959.958.259.449.44-5.61%85,043
Jul 7, 202610.7210.839.2110.0010.00-10.63%75,879
Jul 6, 202612.3813.1011.1911.1911.19-6.52%50,275
Jul 2, 202613.0714.0611.7811.9711.97-6.78%54,953
Jul 1, 202613.1013.7212.8012.8412.84-6.62%27,886
Jun 30, 202613.9814.1613.4013.7513.75-0.87%34,781
Jun 29, 202612.5613.8712.5113.8713.875.24%99,038
Jun 26, 202610.6813.2010.6813.1813.1816.12%138,958
Jun 25, 202611.7511.8610.1911.3511.35-2.66%87,776
Jun 24, 202612.4613.2911.2811.6611.66-7.09%65,470
Jun 23, 202612.4814.5212.4612.5512.55-13.98%134,567
Jun 22, 202614.4915.0013.3714.5914.594.89%181,718
Jun 18, 202614.3414.4313.2313.9113.912.51%101,096
Jun 17, 202612.8614.8012.7413.5713.579.88%208,432
Jun 16, 202614.5814.6112.3412.3512.35-16.79%84,945
Jun 15, 202614.4715.4214.2714.8414.8410.76%111,804
Jun 12, 202613.1913.5012.2613.4013.402.37%73,933
Jun 11, 202611.6713.3711.4613.0913.0913.33%125,511
Jun 10, 202611.6112.9011.4911.5511.55-5.41%97,087
Jun 9, 202614.1114.3311.0112.2112.21-13.16%153,924
Jun 8, 202613.7414.3813.0014.0614.066.27%126,790
Jun 5, 202615.8015.8012.4913.2313.23-22.81%245,029
Jun 4, 202616.1517.1915.7017.1417.14-0.55%112,162
Jun 3, 202619.6020.4916.8017.2417.24-16.13%328,234
Jun 2, 202621.2222.6119.7720.5520.55-2.56%239,517
Jun 1, 202617.6521.8216.5021.0921.0917.36%412,060
May 29, 202620.2520.2517.4717.9717.97-7.70%213,485
May 28, 202618.6321.0018.0919.4719.470.62%249,576
May 27, 202618.4719.7017.6219.3519.35-2.76%182,142
May 26, 202618.2620.6517.3319.9019.9013.45%262,844
May 22, 202618.0720.1417.0617.5417.54-3.36%342,146
May 21, 202618.7119.2017.2018.1518.159.01%478,512
May 20, 202614.8617.4314.2816.6516.6519.10%275,200
May 19, 202615.1915.4913.8113.9813.98-15.27%169,246
May 18, 202618.5218.5215.0716.5016.50-10.37%251,133
May 15, 202617.9920.6217.6518.4118.41-7.11%236,783
May 14, 202619.3621.1616.9019.8219.821.85%315,820
May 13, 202620.2221.7919.0419.4619.46-5.49%201,148
May 12, 202621.1223.4019.0720.5920.59-5.75%243,384
May 11, 202621.5024.8019.7021.8521.85-6.04%357,437
May 8, 202625.2026.5022.7523.2523.25-5.60%420,613
May 7, 202629.4029.4023.4024.6324.63-14.95%441,907
May 6, 202628.5530.4925.5028.9628.968.95%575,702
May 5, 202626.9329.6025.4726.5826.586.07%703,736
May 4, 202625.7729.1224.2725.0625.067.23%827,848