CROB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	20.88	20.88	20.85	20.86	20.86	-1.16%	464
Nov 12, 2026	21.20	21.22	21.10	21.10	21.10	-4.73%	1,160
Nov 11, 2026	22.05	22.25	22.05	22.15	22.15	1.69%	2,497
Nov 10, 2026	21.71	21.85	21.71	21.78	21.78	0.83%	1,773
Nov 9, 2026	21.53	21.65	21.52	21.60	21.60	3.91%	1,713
Nov 6, 2026	20.84	20.91	20.78	20.79	20.79	0.04%	2,943
Nov 5, 2026	20.77	20.78	20.77	20.78	20.78	-1.59%	399
Nov 4, 2026	21.14	21.15	21.11	21.12	21.12	7.31%	1,183
Nov 3, 2026	19.69	19.69	19.68	19.68	19.68	-1.64%	371
Nov 2, 2026	21.86	21.86	20.01	20.01	20.01	0.65%	851
Oct 30, 2026	19.85	20.07	19.85	19.88	19.88	-3.59%	10,147
Oct 29, 2026	20.54	20.62	20.54	20.62	20.62	-3.41%	596
Oct 28, 2026	21.20	21.35	21.18	21.35	21.35	4.81%	4,489
Oct 27, 2026	20.23	20.41	20.23	20.37	20.37	-2.21%	1,067
Oct 26, 2026	20.84	20.93	20.83	20.83	20.83	0.45%	2,811
Oct 23, 2026	20.73	20.73	20.73	20.73	20.73	6.59%	287
Oct 22, 2026	19.43	19.45	19.40	19.45	19.45	-0.61%	804
Oct 21, 2026	19.58	19.62	19.48	19.57	19.57	-1.23%	1,244
Oct 20, 2026	19.76	19.87	19.76	19.81	19.81	3.39%	924
Oct 19, 2026	19.16	19.22	19.13	19.16	19.16	4.55%	1,846
Oct 16, 2026	18.38	18.40	18.30	18.33	18.33	0.85%	1,068
Oct 15, 2026	18.11	18.22	18.11	18.18	18.18	-2.68%	1,811
Oct 14, 2026	18.82	18.82	18.18	18.68	18.68	-4.18%	2,880
Oct 13, 2026	19.44	19.49	19.41	19.49	19.49	-0.41%	2,283
Oct 12, 2026	19.62	19.62	19.43	19.57	19.57	-2.93%	1,641
Oct 9, 2026	20.09	20.20	20.09	20.16	20.16	0.91%	1,394
Oct 8, 2026	20.11	20.11	19.98	19.98	19.98	-4.45%	3,272
Oct 7, 2026	20.92	20.96	20.85	20.91	20.91	-0.80%	1,172
Oct 6, 2026	21.07	21.21	21.07	21.08	21.08	-0.13%	2,714
Oct 5, 2026	21.03	21.12	21.00	21.11	21.11	0.34%	2,821
Oct 2, 2026	21.02	21.04	21.02	21.04	21.04	-0.36%	770
Oct 1, 2026	21.12	21.12	21.01	21.11	21.11	-0.57%	2,468
Sep 30, 2026	21.26	21.26	21.20	21.23	21.23	-0.45%	1,075
Sep 29, 2026	21.50	21.50	21.30	21.33	21.33	-0.46%	2,320
Sep 28, 2026	21.24	21.43	21.24	21.43	21.43	-0.75%	1,436
Sep 25, 2026	21.57	21.62	21.54	21.59	21.59	-0.87%	5,578
Sep 24, 2026	21.80	21.80	21.75	21.78	21.78	0.07%	4,648
Sep 23, 2026	21.82	21.82	21.67	21.76	21.76	-1.10%	3,532
Sep 22, 2026	22.00	22.10	21.77	22.04	22.00	-0.10%	6,257
Sep 21, 2026	22.08	22.12	22.02	22.06	22.03	1.21%	6,007
Sep 18, 2026	21.74	21.80	21.74	21.80	21.76	1.11%	811
Sep 17, 2026	21.51	21.63	21.42	21.56	21.52	2.03%	9,145
Sep 16, 2026	21.19	21.20	21.11	21.13	21.09	0.05%	1,989
Sep 15, 2026	21.17	21.19	21.07	21.12	21.08	-2.14%	9,720
Sep 14, 2026	21.58	21.58	21.58	21.58	21.54	0.70%	434
Sep 11, 2026	21.48	21.48	21.41	21.43	21.39	-2.21%	2,664
Sep 10, 2026	22.02	22.02	21.91	21.92	21.88	-1.83%	10,772
Sep 9, 2026	22.30	22.34	22.29	22.32	22.29	-0.59%	1,077
Sep 8, 2026	22.46	22.47	22.46	22.46	22.42	0.70%	2,697
Sep 4, 2026	22.27	22.35	22.23	22.30	22.26	-1.15%	5,510