Defiance China Robotics ETF (CROB)
NASDAQ: CROB · Real-Time Price · USD
22.46
+0.15 (0.70%)
At close: Sep 8, 2026, 4:00 PM EDT
22.45
0.00 (-0.02%)
After-hours: Sep 8, 2026, 6:03 PM EDT
CROB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 22.46 | 22.47 | 22.46 | 22.47 | 22.47 | 0.76% | 2,647 |
| Sep 4, 2026 | 22.27 | 22.35 | 22.23 | 22.30 | 22.30 | -1.15% | 5,510 |
| Sep 3, 2026 | 22.46 | 22.62 | 22.46 | 22.56 | 22.56 | 1.59% | 2,986 |
| Sep 2, 2026 | 22.28 | 22.28 | 22.20 | 22.21 | 22.21 | -1.19% | 1,935 |
| Sep 1, 2026 | 22.55 | 22.59 | 22.46 | 22.47 | 22.47 | -2.07% | 4,385 |
| Aug 31, 2026 | 22.94 | 23.15 | 22.92 | 22.95 | 22.95 | 0.10% | 8,249 |
| Aug 28, 2026 | 23.07 | 23.08 | 22.91 | 22.93 | 22.93 | -0.35% | 9,285 |
| Aug 27, 2026 | 23.18 | 23.29 | 23.01 | 23.01 | 23.01 | 0.17% | 13,885 |
| Aug 26, 2026 | 26.60 | 31.72 | 22.80 | 22.97 | 22.97 | -13.80% | 34,872 |
| Aug 25, 2026 | 22.76 | 26.95 | 22.68 | 26.64 | 26.64 | 18.74% | 19,489 |
| Aug 24, 2026 | 22.98 | 22.98 | 22.30 | 22.44 | 22.43 | -3.16% | 15,954 |
| Aug 21, 2026 | 23.28 | 23.31 | 23.07 | 23.17 | 23.17 | 1.56% | 12,388 |
| Aug 20, 2026 | 23.60 | 23.60 | 22.77 | 22.81 | 22.81 | -4.82% | 6,035 |
| Aug 19, 2026 | 26.38 | 33.01 | 23.68 | 23.97 | 23.97 | -6.29% | 29,983 |