CROB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	21.50	21.50	21.32	21.36	-	-0.30%	812
Sep 28, 2026	21.24	21.43	21.24	21.43	21.43	-0.75%	1,436
Sep 25, 2026	21.57	21.62	21.54	21.59	21.59	-0.87%	5,578
Sep 24, 2026	21.80	21.80	21.75	21.78	21.78	0.07%	4,648
Sep 23, 2026	21.82	21.82	21.67	21.76	21.76	-1.10%	3,532
Sep 22, 2026	22.00	22.10	21.77	22.04	22.00	-0.10%	6,257
Sep 21, 2026	22.08	22.12	22.02	22.06	22.03	1.21%	6,007
Sep 18, 2026	21.74	21.80	21.74	21.80	21.76	1.11%	811
Sep 17, 2026	21.51	21.63	21.42	21.56	21.52	2.03%	9,145
Sep 16, 2026	21.19	21.20	21.11	21.13	21.09	0.05%	1,989
Sep 15, 2026	21.17	21.19	21.07	21.12	21.08	-2.14%	9,720
Sep 14, 2026	21.58	21.58	21.58	21.58	21.54	0.70%	434
Sep 11, 2026	21.48	21.48	21.41	21.43	21.39	-2.21%	2,664
Sep 10, 2026	22.02	22.02	21.91	21.92	21.88	-1.83%	10,772
Sep 9, 2026	22.30	22.34	22.29	22.32	22.29	-0.59%	1,077
Sep 8, 2026	22.46	22.47	22.46	22.46	22.42	0.70%	2,697
Sep 4, 2026	22.27	22.35	22.23	22.30	22.26	-1.15%	5,510
Sep 3, 2026	22.46	22.62	22.46	22.56	22.52	1.59%	2,986
Sep 2, 2026	22.28	22.28	22.20	22.21	22.17	-1.19%	1,935
Sep 1, 2026	22.55	22.59	22.46	22.47	22.43	-2.07%	4,385
Aug 31, 2026	22.94	23.15	22.92	22.95	22.91	0.10%	8,249
Aug 28, 2026	23.07	23.08	22.91	22.93	22.89	-0.35%	9,285
Aug 27, 2026	23.18	23.29	23.01	23.01	22.97	0.17%	13,885
Aug 26, 2026	26.60	31.72	22.80	22.97	22.93	-13.80%	34,872
Aug 25, 2026	22.76	26.95	22.68	26.64	26.60	18.74%	19,489
Aug 24, 2026	22.98	22.98	22.30	22.44	22.40	-3.16%	15,954
Aug 21, 2026	23.28	23.31	23.07	23.17	23.13	1.56%	12,388
Aug 20, 2026	23.60	23.60	22.77	22.81	22.77	-4.82%	6,035
Aug 19, 2026	26.38	33.01	23.68	23.97	23.93	-6.29%	29,983