Skip to main content
logo
YieldMax Short TSLA Option Income Strategy ETF (CRSH)
NYSEARCA: CRSH · Real-Time Price · USD
24.63
+0.16 (0.65%)
At close: Dec 19, 2025, 4:00 PM EST
24.63
0.00 (0.00%)
After-hours: Dec 19, 2025, 4:10 PM EST

CRSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202524.3024.8324.2424.64-0.69%8,364
Dec 18, 202524.7025.0324.1724.4724.47-4.26%28,934
Dec 17, 202524.3825.5724.1825.5625.334.97%30,833
Dec 16, 202525.2825.7524.3324.3524.13-3.33%47,844
Dec 15, 202525.4725.4724.8425.1924.97-2.93%55,191
Dec 12, 202526.5026.7025.8025.9525.72-2.11%39,465
Dec 11, 202526.4126.7626.4126.5126.28-0.56%37,768
Dec 10, 202526.6926.7326.0226.6626.33-0.04%28,933
Dec 9, 202527.0127.0126.3026.6726.34-0.63%16,645
Dec 8, 202526.5327.0226.5326.8426.513.03%35,660
Dec 5, 202526.0326.2525.9026.0525.73-0.23%50,705
Dec 4, 202526.3926.4826.0726.1125.79-2.68%20,726
Dec 3, 202527.7027.7026.7726.8326.17-3.80%68,449
Dec 2, 202527.8328.2627.5527.8927.210.32%38,965
Dec 1, 202528.0028.1227.6027.8027.12-0.36%99,937
Nov 28, 202528.4028.4027.6027.9027.22-2.11%28,224
Nov 26, 202528.7029.0328.5028.5027.36-1.38%47,717
Nov 25, 202529.1029.6528.8028.9027.75-0.34%44,660
Nov 24, 202530.1030.1028.6029.0027.84-4.61%106,200
Nov 21, 202529.8030.5029.8030.4029.190.66%78,102
Nov 20, 202529.3030.4028.2530.2028.99-0.98%123,946
Nov 19, 202530.1030.5029.8030.5028.720.66%68,672
Nov 18, 202530.1030.6529.9530.3028.532.02%64,362
Nov 17, 202530.3030.4029.1029.7027.96-1.33%59,096
Nov 14, 202530.8031.1829.6530.1028.34-0.33%70,506
Nov 13, 202529.4030.5029.2030.2028.432.72%81,846
Nov 12, 202528.6029.6028.6029.4027.162.08%37,969
Nov 11, 202528.5029.2028.5028.8026.601.05%17,141
Nov 10, 202528.7029.1028.2028.5026.32-2.40%47,162
Nov 7, 202529.0029.6028.8529.2026.971.04%49,635
Nov 6, 202528.0029.0627.5528.9026.693.21%44,543
Nov 5, 202528.7029.1027.9528.0025.56-3.45%47,350
Nov 4, 202528.4029.0028.1129.0026.475.07%62,620
Nov 3, 202528.2028.5027.4027.6025.20-2.13%54,497
Oct 31, 202529.0029.0028.1528.2025.74-2.76%59,988
Oct 30, 202528.2029.2028.2029.0026.472.84%49,072
Oct 29, 202528.2028.6627.9628.2025.34-66,786
Oct 28, 202528.1028.8027.9028.2025.34-1.74%77,840
Oct 27, 202529.3029.5028.3028.7025.79-3.69%88,554
Oct 24, 202528.9029.9028.7029.8026.783.47%73,495
Oct 23, 202530.5030.6528.7028.8025.88-2.70%96,206
Oct 22, 202529.2030.0629.1529.6026.241.37%74,019
Oct 21, 202528.9029.3028.8029.2025.880.69%36,395
Oct 20, 202529.4029.4028.8929.0025.71-1.36%33,731
Oct 17, 202530.2030.2529.3129.4026.06-2.33%50,363
Oct 16, 202529.7030.4029.4030.1026.68-1.31%56,272
Oct 15, 202530.5030.9030.1030.5026.26-0.97%38,941
Oct 14, 202531.1031.2030.5030.8026.521.32%30,249
Oct 13, 202531.0031.1030.2030.4026.17-2.25%51,748
Oct 10, 202530.3031.4529.9031.1026.772.64%63,393