Skip to main content
logo
YieldMax Short TSLA Option Income Strategy ETF (CRSH)
NYSEARCA: CRSH · Real-Time Price · USD
23.90
-2.29 (-8.74%)
Apr 15, 2026, 4:00 PM EDT - Market closed

CRSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 202626.3126.3123.9224.23--7.49%70,542
Apr 14, 202626.4626.7326.0026.1926.19-3.36%42,846
Apr 13, 202626.9827.3526.9027.1027.10-1.06%38,248
Apr 10, 202627.5027.7127.3827.3927.39-0.39%18,841
Apr 9, 202627.7027.9227.3227.5027.50-2.04%26,301
Apr 8, 202626.9628.1426.9628.0727.750.49%29,145
Apr 7, 202627.6928.3427.6927.9427.611.04%19,027
Apr 6, 202627.3827.8826.9027.6527.331.52%25,649
Apr 2, 202626.8827.3126.7327.2326.922.93%27,232
Apr 1, 202626.8426.8426.3726.4625.83-1.76%35,222
Mar 31, 202627.5327.5326.8126.9326.29-3.10%44,266
Mar 30, 202626.9727.9526.9727.8027.131.34%29,394
Mar 27, 202627.0327.5627.0327.4326.771.78%34,162
Mar 26, 202626.4026.9526.2526.9526.301.12%28,412
Mar 25, 202626.5526.6825.9226.6525.63-0.45%45,325
Mar 24, 202627.1827.1826.5126.7725.75-0.37%13,472
Mar 23, 202627.2827.2826.6026.8725.84-2.55%36,620
Mar 20, 202627.0127.7327.0127.5726.522.12%37,344
Mar 19, 202626.9127.1426.9027.0025.970.48%25,473
Mar 18, 202626.3926.9226.2626.8725.550.79%58,265
Mar 17, 202626.6926.6926.4326.6625.350.10%34,958
Mar 16, 202626.6126.6626.1626.6325.33-0.55%36,611
Mar 13, 202626.0526.8526.0526.7825.471.27%24,266
Mar 12, 202625.8526.4425.8526.4425.151.63%26,937
Mar 11, 202626.2026.2025.5026.0224.50-1.70%31,693
Mar 10, 202626.2026.4826.0726.4724.920.19%22,228
Mar 9, 202626.9127.2426.3626.4224.87-0.41%50,661
Mar 6, 202626.4026.5526.3026.5324.982.27%16,419
Mar 5, 202626.1626.2125.8025.9424.42-0.78%18,253
Mar 4, 202626.4826.5125.9926.1424.34-2.37%20,515
Mar 3, 202626.7027.0926.7026.7824.932.33%14,570
Mar 2, 202626.6026.7926.1426.1724.36-0.20%46,390
Feb 27, 202626.4226.4226.0726.2224.411.48%32,396
Feb 26, 202625.5426.0525.5225.8424.05-0.12%44,870
Feb 25, 202626.1026.1025.6525.8723.61-1.11%46,832
Feb 24, 202626.6326.6726.1026.1623.88-1.76%40,439
Feb 23, 202626.2326.8626.2326.6324.312.23%21,140
Feb 20, 202626.0026.1825.8526.0523.780.43%11,617
Feb 19, 202626.0126.2125.8325.9423.67-1.15%9,752
Feb 18, 202626.2426.3126.0026.2423.710.34%20,311
Feb 17, 202625.9126.6425.9126.1523.631.28%90,978
Feb 13, 202625.9426.1125.4725.8223.330.08%19,420
Feb 12, 202625.1425.9624.8825.8023.311.36%24,625
Feb 11, 202625.6025.8425.0625.4522.72-0.73%29,423
Feb 10, 202626.0426.0425.5825.6422.89-1.76%19,853
Feb 9, 202626.3226.5625.9226.1023.30-1.55%20,247
Feb 6, 202627.0127.0226.2326.5123.67-1.92%36,602
Feb 5, 202627.3027.4426.8727.0324.130.07%48,166
Feb 4, 202626.4327.2026.2827.0123.892.74%96,852
Feb 3, 202626.1126.6126.0426.2923.250.15%72,276