CRUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	13.17	13.17	13.17	13.17	13.17	-2.40%	67
Nov 12, 2026	13.49	13.49	13.49	13.49	13.49	-0.05%	215
Nov 11, 2026	13.50	13.50	13.50	13.50	13.50	2.39%	189
Nov 10, 2026	13.19	13.19	13.19	13.19	13.19	3.11%	194
Nov 9, 2026	12.79	12.79	12.79	12.79	12.79	8.72%	207
Nov 6, 2026	11.72	12.00	11.70	11.76	11.76	5.48%	697
Nov 5, 2026	11.35	11.35	11.15	11.15	11.15	-9.56%	203
Nov 4, 2026	11.60	12.33	11.60	12.33	12.33	6.00%	337
Nov 3, 2026	11.63	11.63	11.63	11.63	11.63	1.51%	450
Nov 2, 2026	11.46	11.46	11.46	11.46	11.46	3.05%	8
Oct 30, 2026	11.48	11.48	10.95	11.12	11.12	-6.94%	724
Oct 29, 2026	11.83	11.95	11.83	11.95	11.95	1.42%	331
Oct 28, 2026	11.85	11.85	11.78	11.78	11.78	-2.49%	117
Oct 27, 2026	11.87	12.08	11.87	12.08	12.08	2.16%	267
Oct 26, 2026	11.69	11.83	11.69	11.83	11.83	1.57%	281
Oct 23, 2026	11.64	11.64	11.64	11.64	11.64	2.48%	7
Oct 22, 2026	11.32	11.36	11.32	11.36	11.36	0.24%	2,440
Oct 21, 2026	11.33	11.34	11.33	11.34	11.34	-0.39%	367
Oct 20, 2026	11.38	11.38	11.38	11.38	11.38	3.77%	83
Oct 19, 2026	10.97	10.97	10.97	10.97	10.97	1.53%	96
Oct 16, 2026	10.80	10.80	10.80	10.80	10.80	-1.05%	11
Oct 15, 2026	11.14	11.20	10.92	10.92	10.92	0.31%	431
Oct 14, 2026	10.69	10.88	10.63	10.88	10.88	0.39%	1,017
Oct 13, 2026	10.84	10.84	10.84	10.84	10.84	3.01%	26
Oct 12, 2026	10.65	10.65	10.52	10.52	10.52	-1.50%	243
Oct 9, 2026	10.83	10.92	10.68	10.68	10.68	-10.99%	1,901
Oct 8, 2026	11.04	12.00	10.94	12.00	12.00	0.82%	1,032
Oct 7, 2026	11.95	12.02	11.90	11.90	11.90	-10.01%	3,554
Oct 6, 2026	13.22	13.23	13.22	13.23	13.23	-4.28%	302
Oct 5, 2026	13.82	13.82	13.82	13.82	13.82	0.20%	55
Oct 2, 2026	13.79	13.79	13.79	13.79	13.79	1.19%	92
Oct 1, 2026	13.63	13.63	13.63	13.63	13.63	0.47%	38
Sep 30, 2026	13.62	13.62	13.57	13.57	13.57	-0.79%	137
Sep 29, 2026	13.63	13.68	13.63	13.68	13.67	1.92%	170
Sep 28, 2026	13.42	13.42	13.42	13.42	13.42	-1.19%	20
Sep 25, 2026	13.58	13.58	13.58	13.58	13.58	2.48%	9
Sep 24, 2026	13.09	13.41	13.09	13.25	13.25	-3.13%	2,163
Sep 23, 2026	13.59	13.68	13.59	13.68	13.68	0.01%	632
Sep 22, 2026	13.50	13.73	13.50	13.68	13.68	0.19%	1,280
Sep 21, 2026	13.26	13.65	13.26	13.65	13.65	2.46%	1,655
Sep 18, 2026	13.37	13.37	13.32	13.32	13.32	-2.87%	3,108
Sep 17, 2026	13.18	13.74	13.17	13.72	13.72	4.52%	5,789
Sep 16, 2026	13.84	13.90	13.02	13.12	13.12	-7.39%	1,597
Sep 15, 2026	14.00	14.60	14.00	14.17	14.17	9.59%	3,819
Sep 14, 2026	12.78	13.36	12.53	12.93	12.93	-3.86%	6,770
Sep 11, 2026	13.45	13.68	13.35	13.45	13.45	4.57%	3,617
Sep 10, 2026	11.45	12.86	11.45	12.86	12.86	9.84%	8,622
Sep 9, 2026	11.36	11.71	11.28	11.71	11.71	-0.40%	5,782
Sep 8, 2026	12.29	12.38	11.76	11.76	11.76	-4.42%	3,101
Sep 4, 2026	12.19	12.37	12.19	12.30	12.30	0.60%	6,219