CRUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	14.15	14.15	14.15	14.15	14.15	-0.73%	16
Aug 13, 2026	14.58	14.59	14.26	14.26	14.26	-1.41%	811
Aug 12, 2026	14.50	14.50	14.46	14.46	14.46	0.29%	210
Aug 11, 2026	14.42	14.42	14.42	14.42	14.42	-0.35%	46
Aug 10, 2026	15.03	15.04	14.47	14.47	14.47	-4.31%	1,122
Aug 7, 2026	14.95	15.12	14.90	15.12	15.12	1.94%	723
Aug 6, 2026	14.83	14.83	14.83	14.83	14.83	-8.88%	8
Aug 5, 2026	16.28	16.28	16.28	16.28	16.28	-6.39%	44
Aug 4, 2026	17.28	17.39	17.28	17.39	17.39	10.22%	108
Aug 3, 2026	15.78	15.78	15.78	15.78	15.78	-3.70%	68
Jul 31, 2026	16.39	16.39	16.39	16.39	16.39	-3.73%	51
Jul 30, 2026	17.02	17.02	17.02	17.02	17.02	-3.43%	8
Jul 29, 2026	17.63	17.63	17.63	17.63	17.63	-3.30%	149
Jul 28, 2026	18.34	18.34	18.23	18.23	18.23	0.35%	109
Jul 27, 2026	17.42	18.17	17.42	18.17	18.17	3.84%	448
Jul 24, 2026	17.84	17.84	17.49	17.49	17.49	0.32%	207
Jul 23, 2026	17.44	17.44	17.44	17.44	17.44	-8.88%	6
Jul 22, 2026	19.14	19.14	19.14	19.14	19.14	-0.13%	13
Jul 21, 2026	19.16	19.16	19.16	19.16	19.16	3.69%	33
Jul 20, 2026	18.48	18.48	18.48	18.48	18.48	-1.58%	6
Jul 17, 2026	18.78	18.78	18.78	18.78	18.78	1.69%	12
Jul 16, 2026	18.46	18.46	18.46	18.46	18.46	-3.51%	12
Jul 15, 2026	19.14	19.14	19.14	19.14	19.14	3.02%	8
Jul 14, 2026	18.58	18.58	18.58	18.58	18.57	-12.74%	9
Jul 13, 2026	21.29	21.29	21.29	21.29	21.29	-5.25%	100
Jul 10, 2026	22.47	22.47	22.47	22.47	22.47	-0.17%	7
Jul 9, 2026	22.50	22.50	22.50	22.50	22.50	4.78%	7
Jul 8, 2026	21.48	21.48	21.48	21.48	21.48	0.58%	24
Jul 7, 2026	21.85	21.85	21.36	21.36	21.36	-3.20%	446
Jul 6, 2026	22.06	22.06	22.06	22.06	22.06	4.00%	10
Jul 2, 2026	21.21	21.21	21.21	21.21	21.21	-0.72%	7
Jul 1, 2026	21.37	21.37	21.37	21.37	21.37	-3.09%	19
Jun 30, 2026	22.05	22.05	22.05	22.05	22.05	3.69%	95
Jun 29, 2026	20.94	21.26	20.94	21.26	21.26	-0.50%	207
Jun 26, 2026	22.05	22.05	21.37	21.37	21.37	-9.62%	381
Jun 25, 2026	25.50	26.00	23.65	23.65	23.64	-4.97%	969