CRXP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	20.00	20.00	20.00	20.00	20.00	0.03%	7
Apr 8, 2026	20.00	20.00	20.00	20.00	20.00	0.38%	9
Apr 7, 2026	19.92	19.92	19.92	19.92	19.92	-0.15%	12
Apr 6, 2026	19.95	19.95	19.95	19.95	19.95	0.13%	115
Apr 2, 2026	19.93	19.93	19.93	19.93	19.93	0.18%	9
Apr 1, 2026	19.89	19.89	19.89	19.89	19.89	-0.37%	18
Mar 31, 2026	19.96	19.96	19.96	19.96	19.89	0.44%	17
Mar 30, 2026	19.88	19.88	19.88	19.88	19.80	0.63%	3
Mar 27, 2026	19.75	19.75	19.75	19.75	19.68	-0.38%	6
Mar 26, 2026	19.83	19.83	19.83	19.83	19.75	-0.47%	12
Mar 25, 2026	19.92	19.92	19.92	19.92	19.84	0.24%	5
Mar 24, 2026	19.87	19.87	19.87	19.87	19.80	-0.15%	5
Mar 23, 2026	19.90	19.90	19.90	19.90	19.83	0.27%	7
Mar 20, 2026	19.85	19.85	19.85	19.85	19.77	-0.82%	3
Mar 19, 2026	20.01	20.01	20.01	20.01	19.94	0.05%	4
Mar 18, 2026	20.00	20.00	20.00	20.00	19.93	-0.25%	8
Mar 17, 2026	20.05	20.05	20.05	20.05	19.98	0.28%	4
Mar 16, 2026	19.99	20.00	19.99	20.00	19.92	0.45%	108
Mar 13, 2026	19.91	19.91	19.91	19.91	19.83	-0.33%	3
Mar 12, 2026	19.97	19.97	19.97	19.97	19.90	-0.39%	12
Mar 11, 2026	20.05	20.05	20.05	20.05	19.97	-0.45%	8
Mar 10, 2026	20.17	20.17	20.13	20.14	20.07	-0.33%	50,125
Mar 9, 2026	20.17	20.21	20.17	20.21	20.13	0.44%	198,839
Mar 6, 2026	20.12	20.12	20.12	20.12	20.04	-0.26%	2
Mar 5, 2026	20.17	20.17	20.17	20.17	20.09	-0.35%	9
Mar 4, 2026	20.24	20.24	20.24	20.24	20.16	0.02%	6
Mar 3, 2026	20.24	20.24	20.24	20.24	20.16	-0.25%	3
Mar 2, 2026	20.29	20.29	20.29	20.29	20.21	-0.51%	8
Feb 27, 2026	20.39	20.39	20.39	20.39	20.24	0.22%	3
Feb 26, 2026	20.35	20.35	20.35	20.35	20.20	0.05%	12
Feb 25, 2026	20.34	20.34	20.34	20.34	20.19	-0.02%	3
Feb 24, 2026	20.34	20.34	20.34	20.34	20.19	-	10
Feb 23, 2026	20.34	20.34	20.34	20.34	20.19	0.17%	56
Feb 20, 2026	20.31	20.31	20.31	20.31	20.16	0.05%	13
Feb 19, 2026	20.30	20.30	20.30	20.30	20.15	-	5
Feb 18, 2026	20.30	20.30	20.30	20.30	20.15	-0.34%	8
Feb 17, 2026	20.37	20.37	20.37	20.37	20.22	0.18%	61
Feb 13, 2026	20.32	20.34	20.32	20.33	20.18	0.46%	3,012
Feb 12, 2026	20.20	20.24	20.20	20.24	20.09	0.20%	3,112
Feb 11, 2026	20.20	20.20	20.20	20.20	20.05	-0.10%	9
Feb 10, 2026	20.22	20.22	20.22	20.22	20.07	0.30%	3
Feb 9, 2026	20.16	20.16	20.16	20.16	20.01	-	9
Feb 6, 2026	20.16	20.16	20.16	20.16	20.01	0.35%	5
Feb 5, 2026	20.09	20.09	20.09	20.09	19.94	0.30%	4
Feb 4, 2026	20.03	20.03	20.03	20.03	19.88	-	4
Feb 3, 2026	20.03	20.03	20.03	20.03	19.88	-0.05%	3
Feb 2, 2026	20.04	20.04	20.04	20.04	19.89	-0.60%	3
Jan 30, 2026	20.16	20.16	20.16	20.16	19.92	0.15%	6
Jan 29, 2026	20.13	20.13	20.13	20.13	19.89	-	4
Jan 28, 2026	20.13	20.13	20.13	20.13	19.89	-0.10%	4