Columbia Core Plus Bond ETF (CRXP)
NYSEARCA: CRXP · Real-Time Price · USD
20.09
-0.02 (-0.12%)
Jan 8, 2026, 4:00 PM EST - Market closed
CRXP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.14% | 4 |
| Jan 7, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.09% | 88 |
| Jan 6, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | 11 |
| Jan 5, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.32% | 6 |
| Jan 2, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.10% | 91 |
| Dec 31, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.22% | 4 |
| Dec 30, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.10% | 1 |
| Dec 29, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.02% | - |
| Dec 26, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.09 | 0.02% | 85 |
| Dec 24, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.08 | 0.25% | 6 |
| Dec 23, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.03 | - | 2 |
| Dec 22, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.03 | -0.10% | - |
| Dec 19, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.05 | -0.07% | 102 |
| Dec 18, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.07 | 0.22% | - |
| Dec 17, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.02 | -0.05% | - |
| Dec 16, 2025 | 20.04 | 20.07 | 20.04 | 20.07 | 20.03 | 0.17% | 118 |
| Dec 15, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.00 | 0.02% | 3 |
| Dec 12, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 19.99 | -0.37% | 42 |