CRXP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	19.68	19.68	19.68	19.68	19.68	-0.01%	50,313
Jul 13, 2026	19.71	19.71	19.69	19.69	19.69	-0.25%	100,003
Jul 10, 2026	19.74	19.74	19.74	19.74	19.74	0.04%	22
Jul 9, 2026	19.73	19.73	19.73	19.73	19.73	0.01%	8
Jul 8, 2026	19.73	19.73	19.73	19.73	19.73	-0.20%	8
Jul 7, 2026	19.77	19.77	19.77	19.77	19.77	-0.35%	42
Jul 6, 2026	19.84	19.84	19.84	19.84	19.84	0.18%	23
Jul 2, 2026	19.80	19.80	19.80	19.80	19.80	0.05%	8
Jul 1, 2026	19.79	19.79	19.79	19.79	19.79	-0.32%	8
Jun 30, 2026	19.94	19.94	19.94	19.94	19.85	-0.37%	8
Jun 29, 2026	20.01	20.01	20.01	20.01	19.93	0.20%	8
Jun 26, 2026	19.97	19.97	19.97	19.97	19.89	0.05%	3
Jun 25, 2026	19.96	19.96	19.96	19.96	19.88	0.15%	5
Jun 24, 2026	19.93	19.93	19.93	19.93	19.85	0.38%	4
Jun 23, 2026	19.86	19.86	19.86	19.86	19.77	-	2
Jun 22, 2026	19.86	19.86	19.86	19.86	19.77	-0.18%	2
Jun 18, 2026	19.89	19.89	19.89	19.89	19.81	0.01%	2
Jun 17, 2026	19.89	19.89	19.89	19.89	19.81	-0.16%	2
Jun 16, 2026	19.92	19.92	19.92	19.92	19.84	0.15%	7
Jun 15, 2026	19.89	19.89	19.89	19.89	19.81	0.10%	83
Jun 12, 2026	19.87	19.87	19.87	19.87	19.79	0.18%	366
Jun 11, 2026	19.84	19.84	19.84	19.84	19.75	0.33%	2
Jun 10, 2026	19.77	19.77	19.77	19.77	19.69	0.01%	182
Jun 9, 2026	19.77	19.77	19.77	19.77	19.69	0.14%	2
Jun 8, 2026	19.74	19.74	19.74	19.74	19.66	-0.30%	6
Jun 5, 2026	19.80	19.80	19.80	19.80	19.72	-0.05%	2
Jun 4, 2026	19.81	19.81	19.81	19.81	19.73	-0.05%	3
Jun 3, 2026	19.82	19.82	19.82	19.82	19.74	-0.10%	15
Jun 2, 2026	19.84	19.84	19.84	19.84	19.76	-	2
Jun 1, 2026	19.84	19.84	19.84	19.84	19.76	0.05%	2
May 29, 2026	19.91	19.91	19.91	19.91	19.75	0.10%	2
May 28, 2026	19.89	19.89	19.89	19.89	19.73	0.20%	102
May 27, 2026	19.85	19.85	19.85	19.85	19.69	0.18%	101
May 26, 2026	19.82	19.82	19.82	19.82	19.65	0.13%	2
May 22, 2026	19.79	19.79	19.79	19.79	19.63	0.26%	2
May 21, 2026	19.71	19.74	19.71	19.74	19.58	0.35%	2,623
May 20, 2026	19.67	19.67	19.67	19.67	19.51	0.24%	2
May 19, 2026	19.62	19.62	19.62	19.62	19.46	-0.29%	2
May 18, 2026	19.68	19.68	19.68	19.68	19.52	-0.26%	2
May 15, 2026	19.73	19.73	19.73	19.73	19.57	-0.52%	3
May 14, 2026	19.83	19.83	19.83	19.83	19.67	0.02%	2
May 13, 2026	19.83	19.83	19.83	19.83	19.67	-0.10%	2
May 12, 2026	19.85	19.85	19.85	19.85	19.69	-0.40%	2
May 11, 2026	19.93	19.93	19.93	19.93	19.77	-0.07%	2
May 8, 2026	19.94	19.95	19.94	19.95	19.78	0.15%	1,511
May 7, 2026	19.92	19.92	19.92	19.92	19.75	0.03%	6
May 6, 2026	19.91	19.91	19.91	19.91	19.75	0.33%	2,283
May 5, 2026	19.85	19.85	19.85	19.85	19.68	-0.03%	6
May 4, 2026	19.85	19.85	19.85	19.85	19.69	-0.20%	9,031
May 1, 2026	19.89	19.89	19.89	19.89	19.73	0.29%	2