Columbia Core Plus Bond ETF (CRXP)

NYSEARCA: CRXP · Real-Time Price · USD

19.86

-0.04 (-0.18%)

At close: Jun 22, 2026, 4:00 PM EDT

19.86

0.00 (0.00%)

After-hours: Jun 22, 2026, 8:00 PM EDT

CRXP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	19.86	19.86	19.86	19.86	-	-0.18%	2
Jun 18, 2026	19.89	19.89	19.89	19.89	19.89	0.01%	2
Jun 17, 2026	19.89	19.89	19.89	19.89	19.89	-0.16%	2
Jun 16, 2026	19.92	19.92	19.92	19.92	19.92	0.15%	7
Jun 15, 2026	19.89	19.89	19.89	19.89	19.89	0.10%	83
Jun 12, 2026	19.87	19.87	19.87	19.87	19.87	0.18%	366
Jun 11, 2026	19.84	19.84	19.84	19.84	19.84	0.33%	2
Jun 10, 2026	19.77	19.77	19.77	19.77	19.77	0.01%	182
Jun 9, 2026	19.77	19.77	19.77	19.77	19.77	0.14%	2
Jun 8, 2026	19.74	19.74	19.74	19.74	19.74	-0.30%	6
Jun 5, 2026	19.80	19.80	19.80	19.80	19.80	-0.05%	2
Jun 4, 2026	19.81	19.81	19.81	19.81	19.81	-0.05%	3
Jun 3, 2026	19.82	19.82	19.82	19.82	19.82	-0.10%	15
Jun 2, 2026	19.84	19.84	19.84	19.84	19.84	-	2
Jun 1, 2026	19.84	19.84	19.84	19.84	19.84	0.05%	2
May 29, 2026	19.91	19.91	19.91	19.91	19.83	0.10%	2
May 28, 2026	19.89	19.89	19.89	19.89	19.81	0.20%	102
May 27, 2026	19.85	19.85	19.85	19.85	19.77	0.18%	101
May 26, 2026	19.82	19.82	19.82	19.82	19.74	0.13%	2
May 22, 2026	19.79	19.79	19.79	19.79	19.71	0.26%	2
May 21, 2026	19.71	19.74	19.71	19.74	19.66	0.35%	2,623
May 20, 2026	19.67	19.67	19.67	19.67	19.59	0.24%	2
May 19, 2026	19.62	19.62	19.62	19.62	19.54	-0.29%	2
May 18, 2026	19.68	19.68	19.68	19.68	19.60	-0.26%	2
May 15, 2026	19.73	19.73	19.73	19.73	19.65	-0.52%	3
May 14, 2026	19.83	19.83	19.83	19.83	19.75	0.02%	2
May 13, 2026	19.83	19.83	19.83	19.83	19.75	-0.10%	2
May 12, 2026	19.85	19.85	19.85	19.85	19.77	-0.40%	2
May 11, 2026	19.93	19.93	19.93	19.93	19.85	-0.07%	2
May 8, 2026	19.94	19.95	19.94	19.95	19.86	0.15%	1,511
May 7, 2026	19.92	19.92	19.92	19.92	19.84	0.03%	6
May 6, 2026	19.91	19.91	19.91	19.91	19.83	0.33%	2,283
May 5, 2026	19.85	19.85	19.85	19.85	19.77	-0.03%	6
May 4, 2026	19.85	19.85	19.85	19.85	19.77	-0.20%	9,031
May 1, 2026	19.89	19.89	19.89	19.89	19.81	0.29%	2
Apr 30, 2026	19.92	19.92	19.89	19.89	19.75	-0.22%	4,821
Apr 29, 2026	19.94	19.94	19.94	19.94	19.80	-0.30%	2
Apr 28, 2026	19.99	20.00	19.99	20.00	19.86	-0.12%	3,556
Apr 27, 2026	20.02	20.02	20.02	20.02	19.88	-0.05%	2
Apr 24, 2026	20.03	20.03	20.03	20.03	19.89	0.05%	2
Apr 23, 2026	20.02	20.02	20.02	20.02	19.88	-0.13%	2
Apr 22, 2026	20.05	20.05	20.05	20.05	19.91	-	2
Apr 21, 2026	20.05	20.05	20.05	20.05	19.91	-0.27%	2
Apr 20, 2026	20.10	20.10	20.10	20.10	19.96	0.20%	2
Apr 17, 2026	20.06	20.06	20.06	20.06	19.92	0.25%	7
Apr 16, 2026	20.01	20.01	20.01	20.01	19.87	-0.22%	18
Apr 15, 2026	20.06	20.06	20.06	20.06	19.92	-0.05%	9
Apr 14, 2026	20.07	20.07	20.07	20.07	19.93	0.27%	9
Apr 13, 2026	20.01	20.01	20.01	20.01	19.87	0.15%	21
Apr 10, 2026	19.98	19.98	19.98	19.98	19.84	-0.10%	3