CRXP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	19.16	19.16	19.16	19.16	19.16	-0.16%	10
Sep 10, 2026	19.19	19.19	19.19	19.19	19.19	-0.59%	10
Sep 9, 2026	19.31	19.31	19.31	19.31	19.31	-0.87%	10
Sep 8, 2026	19.47	19.48	19.47	19.48	19.48	-0.03%	219
Sep 4, 2026	19.49	19.49	19.48	19.48	19.48	0.08%	3,368
Sep 3, 2026	19.46	19.46	19.46	19.46	19.46	0.12%	24
Sep 2, 2026	19.44	19.44	19.44	19.44	19.44	0.03%	16
Sep 1, 2026	19.46	19.46	19.44	19.44	19.44	-0.32%	110
Aug 31, 2026	19.55	19.58	19.55	19.58	19.50	-0.18%	110
Aug 28, 2026	19.62	19.62	19.62	19.62	19.53	-0.23%	10
Aug 27, 2026	19.66	19.66	19.66	19.66	19.58	-0.08%	10
Aug 26, 2026	19.68	19.68	19.68	19.68	19.59	-0.03%	10
Aug 25, 2026	19.68	19.68	19.68	19.68	19.60	0.41%	109
Aug 24, 2026	19.60	19.60	19.60	19.60	19.52	0.20%	110
Aug 21, 2026	19.56	19.56	19.56	19.56	19.48	-0.10%	110
Aug 20, 2026	19.58	19.58	19.58	19.58	19.50	-0.36%	110
Aug 19, 2026	19.66	19.66	19.65	19.65	19.57	0.46%	325
Aug 18, 2026	19.56	19.56	19.56	19.56	19.48	0.05%	105
Aug 17, 2026	19.55	19.55	19.55	19.55	19.47	-0.28%	115
Aug 14, 2026	19.59	19.61	19.59	19.61	19.52	-0.15%	2,277
Aug 13, 2026	19.63	19.64	19.63	19.64	19.55	0.23%	3,569
Aug 12, 2026	19.59	19.59	19.59	19.59	19.51	0.08%	11
Aug 11, 2026	19.58	19.58	19.58	19.58	19.49	-	10
Aug 10, 2026	19.58	19.58	19.58	19.58	19.49	-0.18%	10
Aug 7, 2026	19.61	19.61	19.61	19.61	19.53	0.15%	22
Aug 6, 2026	19.58	19.58	19.58	19.58	19.50	-0.23%	12
Aug 5, 2026	19.63	19.63	19.63	19.63	19.54	0.10%	31
Aug 4, 2026	19.61	19.61	19.61	19.61	19.52	0.36%	243
Aug 3, 2026	19.54	19.54	19.54	19.54	19.45	0.18%	10
Jul 31, 2026	19.58	19.58	19.58	19.58	19.42	-0.18%	10
Jul 30, 2026	19.61	19.61	19.61	19.61	19.45	0.03%	12
Jul 29, 2026	19.61	19.61	19.61	19.61	19.45	-0.36%	13
Jul 28, 2026	19.68	19.68	19.68	19.68	19.52	0.20%	10
Jul 27, 2026	19.64	19.64	19.64	19.64	19.48	0.26%	11
Jul 24, 2026	19.59	19.59	19.59	19.59	19.43	-0.03%	10
Jul 23, 2026	19.59	19.59	19.59	19.59	19.43	-0.23%	212
Jul 22, 2026	19.64	19.64	19.64	19.64	19.48	-0.18%	10
Jul 21, 2026	19.67	19.67	19.67	19.67	19.51	-0.25%	13
Jul 20, 2026	19.72	19.72	19.72	19.72	19.56	-0.23%	1,976
Jul 17, 2026	19.77	19.77	19.77	19.77	19.61	0.15%	8
Jul 16, 2026	19.74	19.74	19.74	19.74	19.58	-	8
Jul 15, 2026	19.74	19.74	19.72	19.74	19.58	0.26%	188,099
Jul 14, 2026	19.68	19.68	19.68	19.68	19.53	-0.01%	50,313
Jul 13, 2026	19.71	19.71	19.69	19.69	19.53	-0.25%	100,003
Jul 10, 2026	19.74	19.74	19.74	19.74	19.58	0.04%	22
Jul 9, 2026	19.73	19.73	19.73	19.73	19.57	0.01%	8
Jul 8, 2026	19.73	19.73	19.73	19.73	19.57	-0.20%	8
Jul 7, 2026	19.77	19.77	19.77	19.77	19.61	-0.35%	42
Jul 6, 2026	19.84	19.84	19.84	19.84	19.68	0.18%	23
Jul 2, 2026	19.80	19.80	19.80	19.80	19.64	0.05%	8