CRXP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	18.73	18.73	18.73	18.73	18.73	0.02%	347
Oct 1, 2026	18.62	18.73	18.61	18.73	18.73	0.05%	4,929
Sep 30, 2026	18.77	18.80	18.77	18.80	18.72	-0.11%	587
Sep 29, 2026	18.82	18.82	18.80	18.82	18.74	-0.05%	510
Sep 28, 2026	18.84	18.84	18.83	18.83	18.75	-0.37%	3,022
Sep 25, 2026	18.90	18.90	18.90	18.90	18.82	-0.11%	110
Sep 24, 2026	18.95	18.95	18.92	18.92	18.84	-0.66%	780
Sep 23, 2026	19.05	19.05	19.05	19.05	18.96	-0.71%	10
Sep 22, 2026	19.18	19.18	19.18	19.18	19.10	0.03%	10
Sep 21, 2026	19.18	19.18	19.18	19.18	19.09	0.21%	10
Sep 18, 2026	19.14	19.14	19.14	19.14	19.05	-0.26%	10
Sep 17, 2026	19.19	19.19	19.19	19.19	19.10	0.35%	32
Sep 16, 2026	19.12	19.12	19.12	19.12	19.03	-0.03%	12
Sep 15, 2026	19.13	19.13	19.13	19.13	19.04	-0.18%	11
Sep 14, 2026	19.16	19.16	19.16	19.16	19.07	-0.01%	10
Sep 11, 2026	19.16	19.16	19.16	19.16	19.08	-0.16%	10
Sep 10, 2026	19.19	19.19	19.19	19.19	19.11	-0.59%	10
Sep 9, 2026	19.31	19.31	19.31	19.31	19.22	-0.87%	10
Sep 8, 2026	19.47	19.48	19.47	19.48	19.39	-0.03%	219
Sep 4, 2026	19.49	19.49	19.48	19.48	19.39	0.08%	3,368
Sep 3, 2026	19.46	19.46	19.46	19.46	19.38	0.12%	24
Sep 2, 2026	19.44	19.44	19.44	19.44	19.35	0.03%	16
Sep 1, 2026	19.46	19.46	19.44	19.44	19.35	-0.32%	110
Aug 31, 2026	19.55	19.58	19.55	19.58	19.41	-0.18%	110
Aug 28, 2026	19.62	19.62	19.62	19.62	19.45	-0.23%	10
Aug 27, 2026	19.66	19.66	19.66	19.66	19.49	-0.08%	10
Aug 26, 2026	19.68	19.68	19.68	19.68	19.51	-0.03%	10
Aug 25, 2026	19.68	19.68	19.68	19.68	19.51	0.41%	109
Aug 24, 2026	19.60	19.60	19.60	19.60	19.43	0.20%	110
Aug 21, 2026	19.56	19.56	19.56	19.56	19.39	-0.10%	110
Aug 20, 2026	19.58	19.58	19.58	19.58	19.41	-0.36%	110
Aug 19, 2026	19.66	19.66	19.65	19.65	19.48	0.46%	325
Aug 18, 2026	19.56	19.56	19.56	19.56	19.39	0.05%	105
Aug 17, 2026	19.55	19.55	19.55	19.55	19.38	-0.28%	115
Aug 14, 2026	19.59	19.61	19.59	19.61	19.44	-0.15%	2,277
Aug 13, 2026	19.63	19.64	19.63	19.64	19.47	0.23%	3,569
Aug 12, 2026	19.59	19.59	19.59	19.59	19.42	0.08%	11
Aug 11, 2026	19.58	19.58	19.58	19.58	19.41	-	10
Aug 10, 2026	19.58	19.58	19.58	19.58	19.41	-0.18%	10
Aug 7, 2026	19.61	19.61	19.61	19.61	19.44	0.15%	22
Aug 6, 2026	19.58	19.58	19.58	19.58	19.41	-0.23%	12
Aug 5, 2026	19.63	19.63	19.63	19.63	19.46	0.10%	31
Aug 4, 2026	19.61	19.61	19.61	19.61	19.44	0.36%	243
Aug 3, 2026	19.54	19.54	19.54	19.54	19.37	0.18%	10
Jul 31, 2026	19.58	19.58	19.58	19.58	19.33	-0.18%	10
Jul 30, 2026	19.61	19.61	19.61	19.61	19.37	0.03%	12
Jul 29, 2026	19.61	19.61	19.61	19.61	19.36	-0.36%	13
Jul 28, 2026	19.68	19.68	19.68	19.68	19.43	0.20%	10
Jul 27, 2026	19.64	19.64	19.64	19.64	19.39	0.26%	11
Jul 24, 2026	19.59	19.59	19.59	19.59	19.34	-0.03%	10