CRXP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	18.93	18.93	18.93	18.93	18.93	-0.29%	14
Nov 12, 2026	18.99	18.99	18.99	18.99	18.99	-0.76%	11
Nov 11, 2026	19.12	19.13	19.12	19.13	19.13	0.03%	322
Nov 10, 2026	19.15	19.15	19.13	19.13	19.13	-0.60%	213
Nov 9, 2026	19.25	19.25	19.24	19.24	19.24	0.03%	1,880
Nov 6, 2026	19.23	19.23	19.23	19.23	19.23	0.05%	374
Nov 5, 2026	19.21	19.25	19.21	19.23	19.23	0.10%	3,641
Nov 4, 2026	19.18	19.21	19.18	19.21	19.21	0.47%	1,056
Nov 3, 2026	19.08	19.12	19.08	19.12	19.12	-0.05%	1,288
Nov 2, 2026	19.13	19.13	19.13	19.13	19.12	0.18%	6
Oct 30, 2026	19.18	19.18	19.18	19.18	19.09	0.16%	6
Oct 29, 2026	19.15	19.15	19.15	19.15	19.06	0.21%	6
Oct 28, 2026	19.11	19.16	19.11	19.11	19.02	-0.16%	3,919
Oct 27, 2026	19.13	19.17	19.13	19.14	19.05	0.20%	3,834
Oct 26, 2026	19.10	19.10	19.10	19.10	19.01	-0.04%	1,154
Oct 23, 2026	19.07	19.12	19.07	19.11	19.02	0.24%	3,014
Oct 22, 2026	19.05	19.12	19.05	19.06	18.97	0.57%	2,290
Oct 21, 2026	18.95	18.95	18.95	18.95	18.87	0.03%	167
Oct 20, 2026	18.94	18.95	18.93	18.95	18.86	0.28%	2,993
Oct 19, 2026	18.96	18.96	18.89	18.89	18.81	-0.25%	1,166
Oct 16, 2026	18.94	18.94	18.94	18.94	18.86	-0.03%	6
Oct 15, 2026	18.95	18.95	18.95	18.95	18.86	0.50%	41
Oct 14, 2026	18.86	18.86	18.85	18.85	18.77	-0.05%	4,196
Oct 13, 2026	18.81	18.87	18.81	18.86	18.78	0.32%	5,342
Oct 12, 2026	18.78	18.80	18.78	18.80	18.72	0.01%	235
Oct 9, 2026	18.80	18.80	18.80	18.80	18.71	-0.01%	106
Oct 8, 2026	18.80	18.80	18.80	18.80	18.72	0.32%	110
Oct 7, 2026	18.74	18.74	18.74	18.74	18.66	-0.04%	113
Oct 6, 2026	18.75	18.75	18.75	18.75	18.66	0.20%	112
Oct 5, 2026	18.69	18.71	18.69	18.71	18.63	-0.11%	2,690
Oct 2, 2026	18.73	18.73	18.73	18.73	18.65	0.02%	347
Oct 1, 2026	18.62	18.73	18.61	18.73	18.64	0.05%	4,929
Sep 30, 2026	18.77	18.80	18.77	18.80	18.63	-0.11%	587
Sep 29, 2026	18.82	18.82	18.80	18.82	18.65	-0.05%	510
Sep 28, 2026	18.84	18.84	18.83	18.83	18.66	-0.37%	3,022
Sep 25, 2026	18.90	18.90	18.90	18.90	18.73	-0.11%	110
Sep 24, 2026	18.95	18.95	18.92	18.92	18.75	-0.66%	780
Sep 23, 2026	19.05	19.05	19.05	19.05	18.88	-0.71%	10
Sep 22, 2026	19.18	19.18	19.18	19.18	19.01	0.03%	10
Sep 21, 2026	19.18	19.18	19.18	19.18	19.01	0.21%	10
Sep 18, 2026	19.14	19.14	19.14	19.14	18.97	-0.26%	10
Sep 17, 2026	19.19	19.19	19.19	19.19	19.02	0.35%	32
Sep 16, 2026	19.12	19.12	19.12	19.12	18.95	-0.03%	12
Sep 15, 2026	19.13	19.13	19.13	19.13	18.96	-0.18%	11
Sep 14, 2026	19.16	19.16	19.16	19.16	18.99	-0.01%	10
Sep 11, 2026	19.16	19.16	19.16	19.16	18.99	-0.16%	10
Sep 10, 2026	19.19	19.19	19.19	19.19	19.02	-0.59%	10
Sep 9, 2026	19.31	19.31	19.31	19.31	19.13	-0.87%	10
Sep 8, 2026	19.47	19.48	19.47	19.48	19.30	-0.03%	219
Sep 4, 2026	19.49	19.49	19.48	19.48	19.31	0.08%	3,368