Skip to main content
logo
GraniteShares YieldBOOST CRCL ETF (CRY)
NASDAQ: CRY · Real-Time Price · USD
22.03
-0.10 (-0.45%)
At close: Jun 10, 2026, 4:00 PM EDT
22.17
+0.14 (0.63%)
After-hours: Jun 10, 2026, 4:15 PM EDT

CRY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202622.1722.1722.0322.1722.170.20%837
Jun 9, 202622.4422.4422.1022.1322.13-0.78%1,790
Jun 8, 202622.2522.3222.2522.3022.300.13%2,667
Jun 5, 202622.3022.3222.2222.2722.27-0.39%2,512
Jun 4, 202622.8622.8722.7622.7622.36-0.04%6,703
Jun 3, 202622.8923.0622.7722.7722.37-1.79%8,108
Jun 2, 202623.4223.4223.0823.1922.78-0.86%6,033
Jun 1, 202623.3023.3923.2723.3922.970.19%2,490
May 29, 202623.2023.3423.0923.3422.930.80%7,065
May 28, 202623.1023.5923.0423.5722.751.35%14,845
May 27, 202623.3123.3723.2623.2622.44-0.79%925
May 26, 202624.5124.5123.4223.4422.62-4.18%4,330
May 22, 202624.9324.9324.4424.4623.61-0.04%11,301
May 21, 202624.7625.0524.7624.9323.620.93%13,887
May 20, 202624.6624.7024.6624.7023.400.19%363
May 19, 202624.6924.6924.6524.6523.36-0.19%240
May 18, 202624.6724.7024.6724.7023.40-0.18%403
May 15, 202624.8424.8424.7524.7523.44-1.61%3,451
May 14, 202625.7125.7125.5725.6323.83-0.60%4,466
May 13, 202625.5225.8425.5225.7923.970.40%922
May 12, 202625.6825.6825.6825.6823.87-0.94%125
May 11, 202624.7325.9324.1125.9324.105.85%6,423
May 8, 202624.4824.5024.3724.4922.77-0.55%1,371
May 7, 202625.4525.4525.0025.1022.89-1.74%3,167
May 6, 202625.4825.5525.4725.5523.301.42%1,425
May 5, 202625.2825.2825.1925.1922.97-1.02%231
May 4, 202625.4825.4925.4525.4523.211.58%1,325
May 1, 202624.6825.0624.6825.0622.853.37%1,862
Apr 30, 202624.7724.7724.7024.7022.10-1.62%1,707
Apr 29, 202625.1025.1025.1025.1022.470.59%38