CRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	17.33	17.39	17.33	17.33	-	-	8
Aug 10, 2026	17.29	17.37	17.28	17.33	17.33	-0.03%	5,119
Aug 7, 2026	17.21	17.34	17.21	17.34	17.34	0.49%	5,152
Aug 6, 2026	17.33	17.58	17.31	17.53	17.25	0.59%	9,877
Aug 5, 2026	17.31	17.42	17.27	17.42	17.15	0.29%	3,018
Aug 4, 2026	17.30	17.43	17.30	17.37	17.10	0.13%	3,339
Aug 3, 2026	17.41	17.43	17.35	17.35	17.08	-1.83%	13,412
Jul 31, 2026	17.56	17.69	17.36	17.67	17.40	-0.62%	11,895
Jul 30, 2026	17.94	18.13	17.89	18.10	17.51	1.34%	26,828
Jul 29, 2026	18.00	18.02	17.86	17.86	17.27	-0.81%	1,385
Jul 28, 2026	17.98	18.08	17.98	18.00	17.42	-0.65%	7,002
Jul 27, 2026	17.93	18.12	17.66	18.12	17.53	2.84%	8,585
Jul 24, 2026	17.56	17.65	17.46	17.62	17.05	0.11%	23,267
Jul 23, 2026	18.03	18.13	17.91	17.94	17.03	-1.11%	33,569
Jul 22, 2026	18.13	18.14	18.13	18.14	17.22	-0.87%	810
Jul 21, 2026	18.28	18.33	18.26	18.30	17.37	0.94%	5,204
Jul 20, 2026	17.81	18.13	17.80	18.13	17.21	2.66%	3,764
Jul 17, 2026	17.65	17.66	17.51	17.66	16.76	-0.25%	4,179
Jul 16, 2026	18.16	18.24	18.03	18.03	16.80	-1.63%	5,213
Jul 15, 2026	18.29	18.43	18.26	18.33	17.08	0.77%	4,331
Jul 14, 2026	18.20	18.22	18.10	18.19	16.95	-0.51%	19,918
Jul 13, 2026	18.43	18.52	18.24	18.28	17.04	-2.29%	9,748
Jul 10, 2026	19.00	19.12	18.70	18.71	17.44	1.51%	40,206
Jul 9, 2026	18.82	18.91	18.67	18.76	17.18	-0.66%	14,523
Jul 8, 2026	18.88	18.88	18.76	18.88	17.29	-0.24%	3,944
Jul 7, 2026	19.08	19.08	18.93	18.93	17.33	-1.33%	4,476
Jul 6, 2026	18.92	19.21	18.86	19.19	17.57	0.03%	4,914
Jul 2, 2026	19.20	19.25	19.18	19.18	17.56	-0.03%	2,012
Jul 1, 2026	19.52	19.60	19.52	19.54	17.57	-0.31%	6,373
Jun 30, 2026	19.88	19.88	19.52	19.60	17.62	-3.34%	7,127
Jun 29, 2026	20.40	20.40	20.24	20.28	18.23	-0.65%	4,154
Jun 26, 2026	20.40	20.47	20.40	20.41	18.35	0.41%	5,038
Jun 25, 2026	20.79	20.79	20.70	20.71	18.28	-0.41%	1,524
Jun 24, 2026	20.94	20.94	20.73	20.79	18.35	-1.26%	11,395
Jun 23, 2026	21.13	21.16	21.06	21.06	18.59	-1.36%	2,548
Jun 22, 2026	22.13	22.23	21.35	21.35	18.84	-1.48%	5,202
Jun 18, 2026	21.64	21.73	21.41	21.67	19.13	-0.35%	4,566
Jun 17, 2026	21.95	22.25	21.95	22.14	19.19	0.61%	3,897
Jun 16, 2026	22.24	22.24	22.00	22.00	19.08	-1.16%	10,278
Jun 15, 2026	22.29	22.29	22.20	22.26	19.30	3.66%	5,818
Jun 12, 2026	21.71	21.71	21.48	21.48	18.62	-1.79%	10,479
Jun 11, 2026	22.14	22.34	22.14	22.27	18.96	1.09%	3,296
Jun 10, 2026	22.17	22.17	22.03	22.03	18.76	-0.43%	837
Jun 9, 2026	22.44	22.44	22.10	22.13	18.84	-0.78%	1,790
Jun 8, 2026	22.25	22.32	22.25	22.30	18.99	0.13%	2,788
Jun 5, 2026	22.30	22.32	22.22	22.27	18.96	-0.39%	2,512
Jun 4, 2026	22.86	22.87	22.76	22.76	19.03	-0.04%	6,703
Jun 3, 2026	22.89	23.06	22.77	22.77	19.04	-1.79%	8,108
Jun 2, 2026	23.42	23.42	23.08	23.19	19.39	-0.86%	6,033
Jun 1, 2026	23.30	23.39	23.27	23.39	19.56	0.19%	2,490