CRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	17.81	18.13	17.80	18.13	18.13	2.66%	3,764
Jul 17, 2026	17.65	17.66	17.51	17.66	17.66	-0.25%	4,179
Jul 16, 2026	18.16	18.24	18.03	18.03	17.70	-1.63%	5,213
Jul 15, 2026	18.29	18.43	18.26	18.33	17.99	0.77%	4,331
Jul 14, 2026	18.20	18.22	18.10	18.19	17.85	-0.51%	19,918
Jul 13, 2026	18.43	18.52	18.24	18.28	17.95	-2.29%	9,748
Jul 10, 2026	19.00	19.12	18.70	18.71	18.37	1.51%	40,206
Jul 9, 2026	18.82	18.91	18.67	18.76	18.09	-0.66%	14,523
Jul 8, 2026	18.88	18.88	18.76	18.88	18.21	-0.24%	3,944
Jul 7, 2026	19.08	19.08	18.93	18.93	18.26	-1.33%	4,476
Jul 6, 2026	18.92	19.21	18.86	19.19	18.50	0.03%	4,914
Jul 2, 2026	19.20	19.25	19.18	19.18	18.50	-0.03%	2,012
Jul 1, 2026	19.52	19.60	19.52	19.54	18.50	-0.31%	6,373
Jun 30, 2026	19.88	19.88	19.52	19.60	18.56	-3.34%	7,127
Jun 29, 2026	20.40	20.40	20.24	20.28	19.20	-0.65%	4,154
Jun 26, 2026	20.40	20.47	20.40	20.41	19.33	0.41%	5,038
Jun 25, 2026	20.79	20.79	20.70	20.71	19.25	-0.41%	1,524
Jun 24, 2026	20.94	20.94	20.73	20.79	19.33	-1.26%	11,395
Jun 23, 2026	21.13	21.16	21.06	21.06	19.58	-1.36%	2,548
Jun 22, 2026	22.13	22.23	21.35	21.35	19.85	-1.48%	5,202
Jun 18, 2026	21.64	21.73	21.41	21.67	20.15	-0.35%	4,566
Jun 17, 2026	21.95	22.25	21.95	22.14	20.22	0.61%	3,897
Jun 16, 2026	22.24	22.24	22.00	22.00	20.09	-1.16%	10,278
Jun 15, 2026	22.29	22.29	22.20	22.26	20.33	3.66%	5,818
Jun 12, 2026	21.71	21.71	21.48	21.48	19.61	-1.79%	10,479
Jun 11, 2026	22.14	22.34	22.14	22.27	19.97	1.09%	3,296
Jun 10, 2026	22.17	22.17	22.03	22.03	19.76	-0.43%	837
Jun 9, 2026	22.44	22.44	22.10	22.13	19.84	-0.78%	1,790
Jun 8, 2026	22.25	22.32	22.25	22.30	20.00	0.13%	2,788
Jun 5, 2026	22.30	22.32	22.22	22.27	19.97	-0.39%	2,512
Jun 4, 2026	22.86	22.87	22.76	22.76	20.05	-0.04%	6,703
Jun 3, 2026	22.89	23.06	22.77	22.77	20.06	-1.79%	8,108
Jun 2, 2026	23.42	23.42	23.08	23.19	20.42	-0.86%	6,033
Jun 1, 2026	23.30	23.39	23.27	23.39	20.60	0.19%	2,490
May 29, 2026	23.20	23.34	23.09	23.34	20.56	0.80%	7,065
May 28, 2026	23.10	23.59	23.04	23.57	20.40	1.35%	14,845
May 27, 2026	23.31	23.37	23.26	23.26	20.13	-0.79%	925
May 26, 2026	24.51	24.51	23.42	23.44	20.29	-4.18%	4,330
May 22, 2026	24.93	24.93	24.44	24.46	21.17	-0.04%	11,301
May 21, 2026	24.76	25.05	24.76	24.93	21.18	0.93%	13,887
May 20, 2026	24.66	24.70	24.66	24.70	20.98	0.19%	363
May 19, 2026	24.69	24.69	24.65	24.65	20.94	-0.19%	240
May 18, 2026	24.67	24.70	24.67	24.70	20.98	-0.18%	403
May 15, 2026	24.84	24.84	24.75	24.75	21.02	-1.61%	3,451
May 14, 2026	25.71	25.71	25.57	25.63	21.37	-0.60%	4,466
May 13, 2026	25.52	25.84	25.52	25.79	21.49	0.40%	922
May 12, 2026	25.68	25.68	25.68	25.68	21.41	-0.94%	125
May 11, 2026	24.73	25.93	24.11	25.93	21.61	5.85%	6,423
May 8, 2026	24.48	24.50	24.37	24.49	20.42	-0.55%	1,371
May 7, 2026	25.45	25.45	25.00	25.10	20.53	-1.74%	3,167