CSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2025	57.96	58.37	57.91	58.19	58.19	0.25%	11,149
Oct 20, 2025	57.54	58.11	57.54	58.04	58.04	1.17%	31,470
Oct 17, 2025	56.68	57.40	56.68	57.37	57.37	0.78%	33,177
Oct 16, 2025	57.76	57.76	56.73	56.93	56.93	-1.51%	7,815
Oct 15, 2025	58.02	58.47	57.65	57.80	57.80	-0.21%	9,740
Oct 14, 2025	57.26	58.08	57.26	57.92	57.92	1.38%	9,987
Oct 13, 2025	57.12	57.20	56.85	57.13	57.13	1.21%	13,352
Oct 10, 2025	58.02	58.19	56.45	56.45	56.45	-2.72%	19,683
Oct 9, 2025	58.49	58.55	57.89	58.03	58.03	-1.44%	14,698
Oct 8, 2025	58.87	58.88	58.55	58.88	58.66	0.23%	10,203
Oct 7, 2025	59.16	59.16	58.64	58.75	58.52	-0.68%	13,629
Oct 6, 2025	59.29	59.50	59.04	59.15	58.92	-0.09%	8,006
Oct 3, 2025	58.96	59.55	58.96	59.20	58.98	0.52%	17,506
Oct 2, 2025	58.94	58.94	58.63	58.90	58.67	-0.18%	9,835
Oct 1, 2025	58.75	59.12	58.75	59.00	58.78	-0.26%	9,285
Sep 30, 2025	58.95	59.16	58.67	59.15	58.93	0.12%	9,627
Sep 29, 2025	59.56	59.56	58.96	59.08	58.86	-0.68%	17,332
Sep 26, 2025	58.96	59.49	58.96	59.49	59.26	0.83%	12,450
Sep 25, 2025	59.24	59.40	58.79	59.00	58.78	-0.73%	17,596
Sep 24, 2025	59.36	59.82	59.35	59.44	59.21	0.13%	14,508
Sep 23, 2025	59.21	59.90	59.21	59.36	59.13	0.10%	18,136
Sep 22, 2025	59.25	59.34	59.14	59.30	59.07	-0.05%	16,348
Sep 19, 2025	60.20	60.20	59.21	59.33	59.10	-1.25%	5,796
Sep 18, 2025	59.45	60.08	59.41	60.08	59.86	1.36%	9,719
Sep 17, 2025	59.34	60.53	59.23	59.28	59.05	0.16%	22,679
Sep 16, 2025	59.39	59.39	59.00	59.18	58.96	-0.49%	21,351
Sep 15, 2025	59.74	60.01	59.42	59.48	59.25	-0.34%	15,420
Sep 12, 2025	60.04	60.10	59.61	59.68	59.45	-0.90%	9,542
Sep 11, 2025	59.34	60.22	59.34	60.22	59.99	1.52%	13,353
Sep 10, 2025	59.20	59.40	59.02	59.32	59.09	-0.07%	16,540
Sep 9, 2025	59.51	59.55	59.25	59.36	59.13	-0.45%	20,219
Sep 8, 2025	59.95	59.95	59.26	59.63	59.40	-0.88%	24,909
Sep 5, 2025	60.25	60.76	59.89	60.16	59.67	-0.06%	13,453
Sep 4, 2025	59.59	60.20	59.57	60.20	59.70	1.48%	23,871
Sep 3, 2025	59.16	59.72	59.02	59.32	58.83	-0.13%	19,762
Sep 2, 2025	59.19	59.39	59.03	59.39	58.90	-0.58%	10,895
Aug 29, 2025	59.63	59.83	59.62	59.74	59.25	0.18%	5,471
Aug 28, 2025	59.99	60.05	59.27	59.63	59.14	-0.40%	23,638
Aug 27, 2025	59.07	59.87	59.07	59.87	59.38	0.98%	8,732
Aug 26, 2025	59.24	59.50	59.20	59.29	58.80	-0.18%	17,971
Aug 25, 2025	59.74	59.74	59.35	59.39	58.91	-0.85%	9,731
Aug 22, 2025	58.09	60.03	58.09	59.90	59.41	3.51%	47,215
Aug 21, 2025	57.72	58.00	57.55	57.87	57.40	-0.15%	19,702
Aug 20, 2025	58.32	58.35	57.89	57.96	57.49	-0.36%	9,492
Aug 19, 2025	57.89	58.48	57.89	58.17	57.69	0.63%	9,873
Aug 18, 2025	58.07	58.07	57.77	57.80	57.33	-0.28%	15,101
Aug 15, 2025	58.38	58.45	57.87	57.96	57.49	-0.86%	11,987
Aug 14, 2025	58.28	58.47	57.99	58.47	57.99	-0.70%	19,694
Aug 13, 2025	57.80	58.88	57.80	58.88	58.40	2.15%	17,638
Aug 12, 2025	56.59	57.64	56.56	57.64	57.17	2.33%	23,734