CSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2025	56.89	57.63	56.89	57.52	-	1.23%	11,178
Jul 21, 2025	57.11	57.33	56.78	56.82	56.82	-0.26%	17,260
Jul 18, 2025	57.33	57.38	56.81	56.97	56.97	-0.18%	16,844
Jul 17, 2025	56.35	57.12	56.35	57.07	57.07	1.14%	17,613
Jul 16, 2025	56.46	56.57	55.74	56.43	56.43	0.25%	16,050
Jul 15, 2025	57.46	57.49	56.29	56.29	56.29	-2.39%	15,389
Jul 14, 2025	57.54	57.67	57.20	57.67	57.67	0.12%	13,331
Jul 11, 2025	57.62	57.71	57.33	57.60	57.60	-0.64%	16,703
Jul 10, 2025	57.35	58.28	57.34	57.97	57.97	0.56%	19,390
Jul 9, 2025	57.60	57.68	57.33	57.65	57.48	0.19%	13,040
Jul 8, 2025	56.91	57.75	56.85	57.54	57.37	1.13%	18,661
Jul 7, 2025	57.47	57.67	56.78	56.90	56.73	-1.49%	8,902
Jul 3, 2025	57.71	57.89	57.36	57.76	57.59	0.37%	7,034
Jul 2, 2025	57.00	57.54	56.88	57.54	57.37	1.19%	28,452
Jul 1, 2025	55.15	57.39	55.15	56.86	56.70	2.62%	34,183
Jun 30, 2025	55.52	55.52	55.25	55.41	55.25	-0.20%	23,848
Jun 27, 2025	55.67	55.96	55.25	55.52	55.36	-0.20%	18,360
Jun 26, 2025	54.97	55.63	54.97	55.63	55.47	1.43%	15,864
Jun 25, 2025	55.28	55.28	54.81	54.85	54.69	-1.02%	15,856
Jun 24, 2025	55.32	55.72	55.32	55.41	55.25	0.45%	27,359
Jun 23, 2025	54.50	55.16	54.38	55.16	55.00	1.10%	19,941
Jun 20, 2025	54.70	54.83	54.37	54.56	54.40	-0.04%	13,095
Jun 18, 2025	54.30	54.92	54.30	54.58	54.42	0.39%	36,763
Jun 17, 2025	54.56	54.83	54.37	54.37	54.21	-0.89%	13,570
Jun 16, 2025	54.95	55.18	54.68	54.86	54.70	0.51%	13,211
Jun 13, 2025	55.24	55.30	54.48	54.58	54.42	-1.76%	20,210
Jun 12, 2025	55.29	55.56	54.99	55.56	55.40	-0.13%	13,721
Jun 11, 2025	56.01	56.11	55.57	55.63	55.47	-0.41%	20,456
Jun 10, 2025	55.63	56.13	55.52	55.86	55.69	0.83%	18,538
Jun 9, 2025	55.28	55.76	55.16	55.40	55.24	0.09%	19,016
Jun 6, 2025	55.20	55.35	55.03	55.35	54.96	1.40%	16,156
Jun 5, 2025	54.57	54.85	54.41	54.58	54.20	-0.05%	18,000
Jun 4, 2025	55.24	55.24	54.61	54.61	54.23	-1.14%	21,067
Jun 3, 2025	54.44	55.34	54.39	55.24	54.85	1.53%	16,737
Jun 2, 2025	54.70	54.70	54.09	54.41	54.03	-0.77%	9,503
May 30, 2025	54.76	55.06	54.67	54.83	54.45	-0.38%	16,209
May 29, 2025	54.85	55.04	54.43	55.04	54.65	0.58%	9,793
May 28, 2025	55.41	55.41	54.72	54.72	54.34	-1.53%	11,148
May 27, 2025	54.80	55.57	54.79	55.57	55.18	2.04%	6,126
May 23, 2025	53.84	54.54	53.84	54.46	54.08	-0.22%	8,382
May 22, 2025	54.47	54.77	54.19	54.58	54.20	-0.24%	5,628
May 21, 2025	55.72	55.72	54.71	54.71	54.33	-2.77%	10,438
May 20, 2025	56.24	56.52	56.18	56.27	55.88	-0.12%	9,152
May 19, 2025	55.94	56.35	55.90	56.34	55.94	-0.12%	12,494
May 16, 2025	56.06	56.41	55.67	56.41	56.01	0.79%	11,930
May 15, 2025	55.48	55.99	55.48	55.97	55.58	0.88%	11,359
May 14, 2025	55.83	55.83	55.42	55.48	55.09	-1.00%	6,300
May 13, 2025	56.32	56.32	55.91	56.04	55.65	0.09%	15,314
May 12, 2025	56.39	56.61	55.80	55.99	55.60	2.36%	8,711
May 9, 2025	55.11	55.11	54.46	54.70	54.32	-0.38%	17,534