VictoryShares US Small Cap High Dividend Volatility Wtd ETF (CSB)
NASDAQ: CSB · Real-Time Price · USD
54.41
-0.42 (-0.77%)
At close: Jun 2, 2025, 4:00 PM
54.41
0.00 (0.00%)
After-hours: Jun 2, 2025, 4:15 PM EDT

CSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202554.7054.7054.0954.37--0.85%8,948
May 30, 202554.7655.0654.6754.8354.83-0.38%16,209
May 29, 202554.8555.0454.4355.0455.040.58%9,793
May 28, 202555.4155.4154.7254.7254.72-1.53%11,148
May 27, 202554.8055.5754.7955.5755.572.04%6,126
May 23, 202553.8454.5453.8454.4654.46-0.22%8,382
May 22, 202554.4754.7754.1954.5854.58-0.24%5,628
May 21, 202555.7255.7254.7154.7154.71-2.77%10,438
May 20, 202556.2456.5256.1856.2756.27-0.12%9,152
May 19, 202555.9456.3555.9056.3456.34-0.12%12,494
May 16, 202556.0656.4155.6756.4156.410.79%11,930
May 15, 202555.4855.9955.4855.9755.970.88%11,359
May 14, 202555.8355.8355.4255.4855.48-1.00%6,300
May 13, 202556.3256.3255.9156.0456.040.09%15,314
May 12, 202556.3956.6155.8055.9955.992.36%8,711
May 9, 202555.1155.1154.4654.7054.70-0.38%17,534
May 8, 202554.6355.1554.4254.9154.911.48%9,527
May 7, 202554.3454.5053.8854.1154.070.06%20,200
May 6, 202553.5654.2653.5654.0854.04-0.46%16,876
May 5, 202554.1954.6754.0954.3354.29-0.71%13,556
May 2, 202554.5654.7253.9754.7254.681.50%14,044
May 1, 202553.7954.2353.3953.9153.870.24%20,203
Apr 30, 202553.6653.8252.9353.7853.74-1.34%18,577
Apr 29, 202554.1054.5754.1054.5154.470.50%11,180
Apr 28, 202554.0754.2553.7354.2454.200.37%9,392
Apr 25, 202553.9154.0453.7054.0454.00-0.28%9,705
Apr 24, 202553.5454.1953.2954.1954.151.44%11,564
Apr 23, 202554.5054.7353.1553.4253.380.28%14,506
Apr 22, 202552.4853.3252.4853.2753.232.44%18,858
Apr 21, 202552.3952.3951.6052.0051.97-1.44%22,619
Apr 17, 202552.3953.1052.3952.7652.720.88%23,824
Apr 16, 202552.4952.9351.9452.3052.26-0.36%18,656
Apr 15, 202552.9352.9552.4952.4952.45-0.06%11,598
Apr 14, 202552.5052.7251.7752.5252.481.31%52,936
Apr 11, 202551.1951.8550.4051.8451.811.27%23,876
Apr 10, 202552.4152.4150.2851.1951.16-4.21%10,121
Apr 9, 202549.2553.7649.1253.4453.256.92%34,058
Apr 8, 202552.4152.5349.3549.9849.81-2.52%29,364
Apr 7, 202550.5453.7650.2351.2751.09-1.89%37,474
Apr 4, 202553.5753.5751.9152.2652.08-4.76%26,242
Apr 3, 202556.3456.4654.8154.8754.68-5.79%22,059
Apr 2, 202557.2358.2457.0458.2458.041.20%6,422
Apr 1, 202557.3557.5856.8357.5557.350.24%14,035
Mar 31, 202556.9057.5056.9057.4157.210.33%4,917
Mar 28, 202557.5557.5756.9057.2257.02-0.95%15,035
Mar 27, 202557.7757.9257.4357.7757.570.19%15,058
Mar 26, 202557.6258.0557.4657.6657.460.26%7,802
Mar 25, 202557.9357.9357.5157.5157.31-0.71%4,279
Mar 24, 202557.5357.9357.5357.9257.721.52%9,478
Mar 21, 202557.0957.2556.9557.0556.85-0.90%11,379