VictoryShares US Small Cap High Dividend Volatility Wtd ETF (CSB)
NASDAQ: CSB · Real-Time Price · USD
59.53
-0.80 (-1.33%)
At close: Mar 20, 2026, 4:00 PM EDT
59.44
-0.09 (-0.15%)
After-hours: Mar 20, 2026, 4:15 PM EDT
CSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 59.84 | 60.08 | 59.44 | 59.44 | 59.44 | -1.49% | 6,082 |
| Mar 19, 2026 | 59.63 | 60.33 | 59.61 | 60.33 | 60.33 | 0.44% | 5,792 |
| Mar 18, 2026 | 60.33 | 60.52 | 60.03 | 60.07 | 60.07 | -1.14% | 4,259 |
| Mar 17, 2026 | 61.06 | 61.24 | 60.76 | 60.76 | 60.76 | 0.27% | 7,351 |
| Mar 16, 2026 | 60.89 | 61.13 | 60.56 | 60.60 | 60.60 | 0.14% | 6,659 |
| Mar 13, 2026 | 60.46 | 60.62 | 60.42 | 60.52 | 60.52 | 0.38% | 6,253 |
| Mar 12, 2026 | 60.25 | 60.89 | 60.25 | 60.28 | 60.28 | -0.88% | 8,197 |
| Mar 11, 2026 | 60.69 | 60.82 | 60.41 | 60.82 | 60.82 | -0.07% | 21,635 |
| Mar 10, 2026 | 60.93 | 61.65 | 60.85 | 60.86 | 60.86 | -1.46% | 7,296 |
| Mar 9, 2026 | 61.44 | 61.78 | 60.58 | 61.76 | 61.44 | -0.48% | 5,255 |
| Mar 6, 2026 | 61.49 | 62.06 | 61.37 | 62.06 | 61.74 | -1.24% | 8,217 |
| Mar 5, 2026 | 63.04 | 63.10 | 62.58 | 62.84 | 62.51 | -0.72% | 8,679 |
| Mar 4, 2026 | 63.13 | 63.43 | 62.84 | 63.29 | 62.97 | 0.25% | 8,865 |
| Mar 3, 2026 | 62.75 | 63.32 | 61.90 | 63.14 | 62.81 | -0.40% | 12,438 |
| Mar 2, 2026 | 62.77 | 63.56 | 62.58 | 63.39 | 63.06 | 0.31% | 6,427 |
| Feb 27, 2026 | 63.40 | 63.40 | 62.88 | 63.20 | 62.87 | -1.04% | 4,606 |
| Feb 26, 2026 | 63.42 | 63.94 | 63.42 | 63.86 | 63.53 | 0.70% | 9,784 |
| Feb 25, 2026 | 63.66 | 63.66 | 62.64 | 63.41 | 63.08 | 0.01% | 4,710 |
| Feb 24, 2026 | 63.27 | 63.53 | 63.14 | 63.40 | 63.07 | 0.33% | 7,841 |
| Feb 23, 2026 | 64.21 | 64.21 | 62.88 | 63.19 | 62.87 | -1.97% | 8,046 |
| Feb 20, 2026 | 63.80 | 64.53 | 63.80 | 64.47 | 64.13 | 0.54% | 19,732 |
| Feb 19, 2026 | 64.12 | 64.18 | 63.82 | 64.12 | 63.78 | -0.18% | 6,316 |
| Feb 18, 2026 | 64.23 | 64.69 | 64.20 | 64.23 | 63.90 | 0.23% | 9,060 |
| Feb 17, 2026 | 64.36 | 64.44 | 63.82 | 64.08 | 63.75 | -0.35% | 11,622 |
| Feb 13, 2026 | 63.50 | 64.38 | 63.50 | 64.31 | 63.98 | 1.31% | 12,488 |
| Feb 12, 2026 | 64.13 | 64.52 | 63.06 | 63.48 | 63.15 | -0.56% | 7,272 |
| Feb 11, 2026 | 64.27 | 64.47 | 63.73 | 63.83 | 63.50 | -0.23% | 9,598 |
| Feb 10, 2026 | 64.07 | 64.19 | 63.88 | 63.98 | 63.65 | 0.31% | 23,703 |
| Feb 9, 2026 | 63.94 | 63.94 | 63.55 | 63.78 | 63.45 | -0.43% | 11,447 |
| Feb 6, 2026 | 63.68 | 64.13 | 63.68 | 64.05 | 63.66 | 1.44% | 6,082 |
| Feb 5, 2026 | 63.29 | 63.57 | 62.81 | 63.14 | 62.76 | -0.55% | 15,377 |
| Feb 4, 2026 | 62.87 | 63.78 | 62.87 | 63.49 | 63.10 | 1.73% | 6,939 |
| Feb 3, 2026 | 62.38 | 63.09 | 62.21 | 62.41 | 62.03 | 0.10% | 18,670 |
| Feb 2, 2026 | 61.86 | 62.57 | 61.84 | 62.35 | 61.97 | 0.53% | 22,526 |
| Jan 30, 2026 | 61.98 | 62.03 | 61.47 | 62.02 | 61.64 | 0.30% | 8,825 |
| Jan 29, 2026 | 61.55 | 61.84 | 61.28 | 61.84 | 61.46 | 0.95% | 11,640 |
| Jan 28, 2026 | 61.60 | 61.85 | 61.15 | 61.26 | 60.88 | -0.62% | 9,533 |
| Jan 27, 2026 | 61.48 | 61.64 | 61.40 | 61.64 | 61.26 | 0.24% | 9,347 |
| Jan 26, 2026 | 61.35 | 61.63 | 61.09 | 61.50 | 61.12 | 0.42% | 8,087 |
| Jan 23, 2026 | 62.13 | 62.22 | 61.16 | 61.24 | 60.86 | -1.57% | 8,436 |
| Jan 22, 2026 | 62.39 | 62.57 | 62.17 | 62.22 | 61.84 | 0.25% | 12,674 |
| Jan 21, 2026 | 60.96 | 62.07 | 60.96 | 62.07 | 61.68 | 2.49% | 14,930 |
| Jan 20, 2026 | 60.62 | 60.92 | 60.44 | 60.56 | 60.19 | -1.25% | 53,955 |
| Jan 16, 2026 | 61.46 | 61.46 | 61.13 | 61.32 | 60.95 | -0.31% | 8,211 |
| Jan 15, 2026 | 60.91 | 61.62 | 60.91 | 61.51 | 61.14 | 1.14% | 13,946 |
| Jan 14, 2026 | 60.34 | 60.89 | 60.34 | 60.82 | 60.45 | 0.86% | 6,764 |
| Jan 13, 2026 | 60.28 | 60.49 | 60.21 | 60.30 | 59.93 | 0.18% | 6,068 |
| Jan 12, 2026 | 60.31 | 60.45 | 60.05 | 60.19 | 59.82 | -0.59% | 12,266 |
| Jan 9, 2026 | 60.65 | 60.99 | 60.28 | 60.55 | 60.17 | 0.06% | 8,604 |
| Jan 8, 2026 | 59.07 | 60.71 | 59.07 | 60.51 | 60.14 | 1.83% | 104,366 |