CSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2025	55.32	55.72	55.32	55.41	55.41	0.45%	27,359
Jun 23, 2025	54.50	55.16	54.38	55.16	55.16	1.10%	19,941
Jun 20, 2025	54.70	54.83	54.37	54.56	54.56	-0.04%	13,095
Jun 18, 2025	54.30	54.92	54.30	54.58	54.58	0.39%	36,763
Jun 17, 2025	54.56	54.83	54.37	54.37	54.37	-0.89%	13,570
Jun 16, 2025	54.95	55.18	54.68	54.86	54.86	0.51%	13,211
Jun 13, 2025	55.24	55.30	54.48	54.58	54.58	-1.76%	20,210
Jun 12, 2025	55.29	55.56	54.99	55.56	55.56	-0.13%	13,721
Jun 11, 2025	56.01	56.11	55.57	55.63	55.63	-0.41%	20,456
Jun 10, 2025	55.63	56.13	55.52	55.86	55.86	0.83%	18,538
Jun 9, 2025	55.28	55.76	55.16	55.40	55.40	0.09%	19,016
Jun 6, 2025	55.20	55.35	55.03	55.35	55.12	1.40%	16,156
Jun 5, 2025	54.57	54.85	54.41	54.58	54.36	-0.05%	18,000
Jun 4, 2025	55.24	55.24	54.61	54.61	54.39	-1.14%	21,067
Jun 3, 2025	54.44	55.34	54.39	55.24	55.01	1.53%	16,737
Jun 2, 2025	54.70	54.70	54.09	54.41	54.19	-0.77%	9,503
May 30, 2025	54.76	55.06	54.67	54.83	54.60	-0.38%	16,209
May 29, 2025	54.85	55.04	54.43	55.04	54.81	0.58%	9,793
May 28, 2025	55.41	55.41	54.72	54.72	54.49	-1.53%	11,148
May 27, 2025	54.80	55.57	54.79	55.57	55.34	2.04%	6,126
May 23, 2025	53.84	54.54	53.84	54.46	54.24	-0.22%	8,382
May 22, 2025	54.47	54.77	54.19	54.58	54.36	-0.24%	5,628
May 21, 2025	55.72	55.72	54.71	54.71	54.48	-2.77%	10,438
May 20, 2025	56.24	56.52	56.18	56.27	56.04	-0.12%	9,152
May 19, 2025	55.94	56.35	55.90	56.34	56.11	-0.12%	12,494
May 16, 2025	56.06	56.41	55.67	56.41	56.18	0.79%	11,930
May 15, 2025	55.48	55.99	55.48	55.97	55.74	0.88%	11,359
May 14, 2025	55.83	55.83	55.42	55.48	55.25	-1.00%	6,300
May 13, 2025	56.32	56.32	55.91	56.04	55.81	0.09%	15,314
May 12, 2025	56.39	56.61	55.80	55.99	55.76	2.36%	8,711
May 9, 2025	55.11	55.11	54.46	54.70	54.47	-0.38%	17,534
May 8, 2025	54.63	55.15	54.42	54.91	54.68	1.48%	9,527
May 7, 2025	54.34	54.50	53.88	54.11	53.85	0.06%	20,200
May 6, 2025	53.56	54.26	53.56	54.08	53.82	-0.46%	16,876
May 5, 2025	54.19	54.67	54.09	54.33	54.07	-0.71%	13,556
May 2, 2025	54.56	54.72	53.97	54.72	54.46	1.50%	14,044
May 1, 2025	53.79	54.23	53.39	53.91	53.65	0.24%	20,203
Apr 30, 2025	53.66	53.82	52.93	53.78	53.52	-1.34%	18,577
Apr 29, 2025	54.10	54.57	54.10	54.51	54.25	0.50%	11,180
Apr 28, 2025	54.07	54.25	53.73	54.24	53.98	0.37%	9,392
Apr 25, 2025	53.91	54.04	53.70	54.04	53.78	-0.28%	9,705
Apr 24, 2025	53.54	54.19	53.29	54.19	53.93	1.44%	11,564
Apr 23, 2025	54.50	54.73	53.15	53.42	53.16	0.28%	14,506
Apr 22, 2025	52.48	53.32	52.48	53.27	53.01	2.44%	18,858
Apr 21, 2025	52.39	52.39	51.60	52.00	51.75	-1.44%	22,619
Apr 17, 2025	52.39	53.10	52.39	52.76	52.51	0.88%	23,824
Apr 16, 2025	52.49	52.93	51.94	52.30	52.05	-0.36%	18,656
Apr 15, 2025	52.93	52.95	52.49	52.49	52.24	-0.06%	11,598
Apr 14, 2025	52.50	52.72	51.77	52.52	52.27	1.31%	52,936
Apr 11, 2025	51.19	51.85	50.40	51.84	51.59	1.27%	23,876