VictoryShares US Small Cap High Dividend Volatility Wtd ETF (CSB)
NASDAQ: CSB · Real-Time Price · USD
63.20
-0.66 (-1.04%)
At close: Feb 27, 2026, 4:00 PM EST
63.27
+0.07 (0.12%)
After-hours: Feb 27, 2026, 4:15 PM EST
CSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 63.40 | 63.40 | 62.88 | 63.27 | 63.27 | -0.92% | 4,606 |
| Feb 26, 2026 | 63.42 | 63.94 | 63.42 | 63.86 | 63.86 | 0.70% | 9,784 |
| Feb 25, 2026 | 63.66 | 63.66 | 62.64 | 63.41 | 63.41 | 0.01% | 4,710 |
| Feb 24, 2026 | 63.27 | 63.53 | 63.14 | 63.40 | 63.40 | 0.33% | 7,841 |
| Feb 23, 2026 | 64.21 | 64.21 | 62.88 | 63.19 | 63.19 | -1.97% | 8,046 |
| Feb 20, 2026 | 63.80 | 64.53 | 63.80 | 64.47 | 64.46 | 0.54% | 19,732 |
| Feb 19, 2026 | 64.12 | 64.18 | 63.82 | 64.12 | 64.12 | -0.18% | 6,316 |
| Feb 18, 2026 | 64.23 | 64.69 | 64.20 | 64.23 | 64.23 | 0.23% | 9,060 |
| Feb 17, 2026 | 64.36 | 64.44 | 63.82 | 64.08 | 64.08 | -0.35% | 11,622 |
| Feb 13, 2026 | 63.50 | 64.38 | 63.50 | 64.31 | 64.31 | 1.31% | 12,488 |
| Feb 12, 2026 | 64.13 | 64.52 | 63.06 | 63.48 | 63.47 | -0.56% | 7,272 |
| Feb 11, 2026 | 64.27 | 64.47 | 63.73 | 63.83 | 63.83 | -0.23% | 9,598 |
| Feb 10, 2026 | 64.07 | 64.19 | 63.88 | 63.98 | 63.98 | 0.31% | 23,703 |
| Feb 9, 2026 | 63.94 | 63.94 | 63.55 | 63.78 | 63.78 | -0.43% | 11,447 |
| Feb 6, 2026 | 63.68 | 64.13 | 63.68 | 64.05 | 63.99 | 1.44% | 6,082 |
| Feb 5, 2026 | 63.29 | 63.57 | 62.81 | 63.14 | 63.08 | -0.55% | 15,377 |
| Feb 4, 2026 | 62.87 | 63.78 | 62.87 | 63.49 | 63.43 | 1.73% | 6,939 |
| Feb 3, 2026 | 62.38 | 63.09 | 62.21 | 62.41 | 62.35 | 0.10% | 18,670 |
| Feb 2, 2026 | 61.86 | 62.57 | 61.84 | 62.35 | 62.29 | 0.53% | 22,526 |
| Jan 30, 2026 | 61.98 | 62.03 | 61.47 | 62.02 | 61.96 | 0.30% | 8,825 |
| Jan 29, 2026 | 61.55 | 61.84 | 61.28 | 61.84 | 61.78 | 0.95% | 11,640 |
| Jan 28, 2026 | 61.60 | 61.85 | 61.15 | 61.26 | 61.20 | -0.62% | 9,533 |
| Jan 27, 2026 | 61.48 | 61.64 | 61.40 | 61.64 | 61.58 | 0.24% | 9,347 |
| Jan 26, 2026 | 61.35 | 61.63 | 61.09 | 61.50 | 61.44 | 0.42% | 8,087 |
| Jan 23, 2026 | 62.13 | 62.22 | 61.16 | 61.24 | 61.18 | -1.57% | 8,436 |
| Jan 22, 2026 | 62.39 | 62.57 | 62.17 | 62.22 | 62.16 | 0.25% | 12,674 |
| Jan 21, 2026 | 60.96 | 62.07 | 60.96 | 62.07 | 62.01 | 2.49% | 14,930 |
| Jan 20, 2026 | 60.62 | 60.92 | 60.44 | 60.56 | 60.50 | -1.25% | 53,955 |
| Jan 16, 2026 | 61.46 | 61.46 | 61.13 | 61.32 | 61.27 | -0.31% | 8,211 |
| Jan 15, 2026 | 60.91 | 61.62 | 60.91 | 61.51 | 61.45 | 1.14% | 13,946 |
| Jan 14, 2026 | 60.34 | 60.89 | 60.34 | 60.82 | 60.76 | 0.86% | 6,764 |
| Jan 13, 2026 | 60.28 | 60.49 | 60.21 | 60.30 | 60.24 | 0.18% | 6,068 |
| Jan 12, 2026 | 60.31 | 60.45 | 60.05 | 60.19 | 60.13 | -0.59% | 12,266 |
| Jan 9, 2026 | 60.65 | 60.99 | 60.28 | 60.55 | 60.49 | 0.06% | 8,604 |
| Jan 8, 2026 | 59.07 | 60.71 | 59.07 | 60.51 | 60.45 | 1.83% | 104,366 |
| Jan 7, 2026 | 60.12 | 60.12 | 59.31 | 59.42 | 59.35 | -1.00% | 9,202 |
| Jan 6, 2026 | 59.36 | 60.04 | 59.36 | 60.02 | 59.95 | 1.11% | 5,316 |
| Jan 5, 2026 | 59.05 | 59.70 | 59.05 | 59.36 | 59.29 | 0.54% | 12,419 |
| Jan 2, 2026 | 58.54 | 59.13 | 58.17 | 59.04 | 58.97 | 0.73% | 18,103 |
| Dec 31, 2025 | 59.01 | 59.01 | 58.54 | 58.61 | 58.55 | -0.82% | 10,314 |
| Dec 30, 2025 | 59.27 | 59.30 | 59.03 | 59.10 | 59.03 | -0.20% | 11,258 |
| Dec 29, 2025 | 59.31 | 59.45 | 59.14 | 59.22 | 59.15 | -0.22% | 11,793 |
| Dec 26, 2025 | 59.32 | 59.42 | 59.14 | 59.35 | 59.28 | -0.13% | 6,267 |
| Dec 24, 2025 | 59.26 | 59.43 | 59.24 | 59.43 | 59.36 | 0.25% | 2,661 |
| Dec 23, 2025 | 59.51 | 59.51 | 59.26 | 59.28 | 59.21 | -0.48% | 7,025 |
| Dec 22, 2025 | 59.40 | 59.86 | 59.40 | 59.57 | 59.50 | 0.41% | 6,158 |
| Dec 19, 2025 | 59.64 | 59.83 | 59.30 | 59.32 | 59.26 | -0.83% | 9,502 |
| Dec 18, 2025 | 59.99 | 60.18 | 59.67 | 59.82 | 59.75 | -0.14% | 8,199 |
| Dec 17, 2025 | 59.58 | 60.19 | 59.58 | 59.90 | 59.84 | 0.53% | 11,277 |
| Dec 16, 2025 | 59.96 | 60.04 | 59.37 | 59.59 | 59.52 | -0.68% | 14,012 |