CSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2025	59.39	59.39	59.08	59.15	-	-0.55%	10,225
Sep 15, 2025	59.74	60.01	59.42	59.48	59.48	-0.34%	15,420
Sep 12, 2025	60.04	60.10	59.61	59.68	59.68	-0.90%	9,542
Sep 11, 2025	59.34	60.22	59.34	60.22	60.22	1.52%	13,353
Sep 10, 2025	59.20	59.40	59.02	59.32	59.32	-0.07%	16,540
Sep 9, 2025	59.51	59.55	59.25	59.36	59.36	-0.45%	20,219
Sep 8, 2025	59.95	59.95	59.26	59.63	59.63	-0.88%	24,909
Sep 5, 2025	60.25	60.76	59.89	60.16	59.90	-0.06%	13,453
Sep 4, 2025	59.59	60.20	59.57	60.20	59.93	1.48%	23,871
Sep 3, 2025	59.16	59.72	59.02	59.32	59.05	-0.13%	19,762
Sep 2, 2025	59.19	59.39	59.03	59.39	59.13	-0.58%	10,895
Aug 29, 2025	59.63	59.83	59.62	59.74	59.47	0.18%	5,471
Aug 28, 2025	59.99	60.05	59.27	59.63	59.37	-0.40%	23,638
Aug 27, 2025	59.07	59.87	59.07	59.87	59.61	0.98%	8,732
Aug 26, 2025	59.24	59.50	59.20	59.29	59.03	-0.18%	17,971
Aug 25, 2025	59.74	59.74	59.35	59.39	59.13	-0.85%	9,731
Aug 22, 2025	58.09	60.03	58.09	59.90	59.64	3.51%	47,215
Aug 21, 2025	57.72	58.00	57.55	57.87	57.62	-0.15%	19,702
Aug 20, 2025	58.32	58.35	57.89	57.96	57.71	-0.36%	9,492
Aug 19, 2025	57.89	58.48	57.89	58.17	57.91	0.63%	9,873
Aug 18, 2025	58.07	58.07	57.77	57.80	57.55	-0.28%	15,101
Aug 15, 2025	58.38	58.45	57.87	57.96	57.71	-0.86%	11,987
Aug 14, 2025	58.28	58.47	57.99	58.47	58.21	-0.70%	19,694
Aug 13, 2025	57.80	58.88	57.80	58.88	58.62	2.15%	17,638
Aug 12, 2025	56.59	57.64	56.56	57.64	57.39	2.33%	23,734
Aug 11, 2025	56.46	56.89	56.19	56.33	56.08	0.10%	15,689
Aug 8, 2025	56.17	56.46	55.91	56.27	56.03	0.45%	16,037
Aug 7, 2025	56.47	56.55	55.94	56.02	55.78	-0.13%	15,982
Aug 6, 2025	56.24	56.24	56.00	56.10	55.85	-0.64%	14,504
Aug 5, 2025	56.28	56.49	55.94	56.46	56.11	0.42%	10,560
Aug 4, 2025	55.52	56.30	55.52	56.22	55.88	1.61%	9,558
Aug 1, 2025	55.70	55.70	54.93	55.33	54.99	-1.47%	14,541
Jul 31, 2025	56.30	56.44	56.01	56.15	55.81	-0.80%	22,691
Jul 30, 2025	57.33	57.38	56.40	56.61	56.26	-1.24%	24,899
Jul 29, 2025	57.64	57.64	57.12	57.32	56.97	-0.23%	9,369
Jul 28, 2025	57.53	57.63	57.29	57.45	57.10	-0.19%	21,122
Jul 25, 2025	57.53	57.60	57.15	57.56	57.21	0.35%	37,504
Jul 24, 2025	57.88	57.88	57.35	57.36	57.01	-1.38%	8,306
Jul 23, 2025	57.97	58.17	57.89	58.16	57.81	0.81%	19,526
Jul 22, 2025	56.89	57.79	56.89	57.70	57.35	1.54%	21,212
Jul 21, 2025	57.11	57.33	56.78	56.82	56.47	-0.26%	17,260
Jul 18, 2025	57.33	57.38	56.81	56.97	56.62	-0.18%	16,844
Jul 17, 2025	56.35	57.12	56.35	57.07	56.72	1.14%	17,613
Jul 16, 2025	56.46	56.57	55.74	56.43	56.08	0.25%	16,050
Jul 15, 2025	57.46	57.49	56.29	56.29	55.95	-2.39%	15,389
Jul 14, 2025	57.54	57.67	57.20	57.67	57.32	0.12%	13,331
Jul 11, 2025	57.62	57.71	57.33	57.60	57.25	-0.64%	16,703
Jul 10, 2025	57.35	58.28	57.34	57.97	57.62	0.56%	19,390
Jul 9, 2025	57.60	57.68	57.33	57.65	57.13	0.19%	13,040
Jul 8, 2025	56.91	57.75	56.85	57.54	57.02	1.13%	18,661