VictoryShares US Small Cap High Dividend Volatility Wtd ETF (CSB)
NASDAQ: CSB · Real-Time Price · USD
68.23
+0.25 (0.36%)
At close: Aug 14, 2026, 4:00 PM EDT
68.26
+0.03 (0.05%)
After-hours: Aug 14, 2026, 7:34 PM EDT
CSB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 68.07 | 68.26 | 68.06 | 68.23 | 68.23 | 0.36% | 7,298 |
| Aug 13, 2026 | 67.88 | 68.03 | 67.76 | 67.98 | 67.98 | 0.62% | 13,183 |
| Aug 12, 2026 | 67.74 | 67.74 | 67.28 | 67.57 | 67.56 | 0.22% | 8,948 |
| Aug 11, 2026 | 67.26 | 67.66 | 66.46 | 67.42 | 67.42 | 0.58% | 10,775 |
| Aug 10, 2026 | 67.22 | 67.22 | 66.94 | 67.03 | 67.03 | -0.52% | 9,302 |
| Aug 7, 2026 | 67.08 | 67.51 | 66.89 | 67.38 | 67.38 | 0.68% | 4,276 |
| Aug 6, 2026 | 67.58 | 67.66 | 66.97 | 67.02 | 66.93 | -0.51% | 8,538 |
| Aug 5, 2026 | 68.02 | 68.02 | 67.31 | 67.36 | 67.27 | -0.60% | 4,480 |
| Aug 4, 2026 | 67.25 | 67.81 | 66.75 | 67.76 | 67.67 | 0.86% | 5,368 |
| Aug 3, 2026 | 66.85 | 67.37 | 66.85 | 67.18 | 67.09 | 0.98% | 9,622 |
| Jul 31, 2026 | 66.28 | 66.57 | 66.16 | 66.53 | 66.44 | -0.53% | 90,216 |
| Jul 30, 2026 | 67.63 | 67.63 | 66.71 | 66.89 | 66.80 | -0.79% | 6,064 |
| Jul 29, 2026 | 67.65 | 67.86 | 67.42 | 67.42 | 67.33 | -0.48% | 7,543 |
| Jul 28, 2026 | 66.99 | 67.77 | 66.99 | 67.74 | 67.65 | 1.31% | 3,330 |
| Jul 27, 2026 | 67.04 | 67.04 | 66.86 | 66.87 | 66.78 | -0.01% | 6,618 |
| Jul 24, 2026 | 66.82 | 67.20 | 66.82 | 66.88 | 66.79 | 0.27% | 9,837 |
| Jul 23, 2026 | 66.78 | 66.83 | 66.60 | 66.70 | 66.61 | -0.75% | 5,032 |
| Jul 22, 2026 | 67.07 | 67.33 | 67.07 | 67.21 | 67.12 | 0.37% | 2,894 |
| Jul 21, 2026 | 66.80 | 66.96 | 66.64 | 66.96 | 66.87 | 0.16% | 6,743 |
| Jul 20, 2026 | 67.42 | 67.42 | 66.73 | 66.85 | 66.76 | -0.76% | 3,804 |
| Jul 17, 2026 | 67.86 | 67.86 | 67.19 | 67.36 | 67.27 | -0.73% | 3,072 |
| Jul 16, 2026 | 66.52 | 67.86 | 66.52 | 67.86 | 67.77 | 2.06% | 3,787 |
| Jul 15, 2026 | 66.06 | 67.04 | 66.06 | 66.49 | 66.40 | 0.66% | 7,180 |
| Jul 14, 2026 | 66.00 | 66.06 | 65.85 | 66.05 | 65.96 | 0.07% | 4,755 |
| Jul 13, 2026 | 66.03 | 66.09 | 65.97 | 66.01 | 65.92 | 0.23% | 2,593 |
| Jul 10, 2026 | 65.38 | 65.95 | 65.38 | 65.85 | 65.76 | 0.81% | 7,904 |
| Jul 9, 2026 | 64.86 | 65.53 | 64.86 | 65.32 | 65.23 | 0.52% | 4,338 |
| Jul 8, 2026 | 65.24 | 65.24 | 65.02 | 65.16 | 64.90 | -1.33% | 5,495 |
| Jul 7, 2026 | 65.78 | 66.47 | 65.78 | 66.04 | 65.77 | 0.40% | 147,269 |
| Jul 6, 2026 | 65.76 | 65.88 | 65.46 | 65.78 | 65.51 | -0.16% | 11,713 |
| Jul 2, 2026 | 66.01 | 66.32 | 65.49 | 65.89 | 65.62 | 0.28% | 10,902 |
| Jul 1, 2026 | 65.40 | 66.32 | 65.40 | 65.70 | 65.44 | 0.16% | 7,782 |
| Jun 30, 2026 | 65.50 | 65.86 | 65.50 | 65.59 | 65.33 | -0.07% | 7,037 |
| Jun 29, 2026 | 66.23 | 66.23 | 65.29 | 65.64 | 65.37 | -0.70% | 4,649 |
| Jun 26, 2026 | 65.29 | 66.16 | 65.29 | 66.10 | 65.83 | 1.23% | 6,595 |
| Jun 25, 2026 | 65.09 | 65.40 | 65.09 | 65.30 | 65.03 | 0.49% | 3,578 |
| Jun 24, 2026 | 64.56 | 65.14 | 64.56 | 64.98 | 64.71 | 0.86% | 5,692 |
| Jun 23, 2026 | 63.79 | 64.43 | 63.79 | 64.42 | 64.16 | 1.01% | 14,344 |
| Jun 22, 2026 | 63.98 | 64.07 | 63.78 | 63.78 | 63.52 | -0.13% | 4,874 |
| Jun 18, 2026 | 63.41 | 63.86 | 63.41 | 63.86 | 63.60 | 1.04% | 3,276 |
| Jun 17, 2026 | 64.39 | 64.39 | 63.08 | 63.20 | 62.95 | -1.76% | 4,080 |
| Jun 16, 2026 | 64.44 | 64.90 | 64.26 | 64.33 | 64.07 | 0.17% | 4,840 |
| Jun 15, 2026 | 64.77 | 64.81 | 64.22 | 64.22 | 63.96 | -1.06% | 3,695 |
| Jun 12, 2026 | 64.22 | 65.15 | 64.14 | 64.91 | 64.65 | 1.07% | 4,913 |
| Jun 11, 2026 | 63.95 | 64.27 | 62.82 | 64.22 | 63.96 | 0.62% | 10,082 |
| Jun 10, 2026 | 63.98 | 64.43 | 63.83 | 63.83 | 63.57 | 0.06% | 10,395 |
| Jun 9, 2026 | 63.70 | 64.22 | 63.55 | 63.79 | 63.53 | 0.77% | 4,067 |
| Jun 8, 2026 | 63.87 | 63.87 | 63.55 | 63.55 | 63.05 | 0.10% | 2,099 |
| Jun 5, 2026 | 63.48 | 63.69 | 63.43 | 63.48 | 62.98 | -0.11% | 6,314 |
| Jun 4, 2026 | 63.35 | 63.59 | 63.35 | 63.55 | 63.05 | 0.97% | 7,924 |