CSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	63.75	64.25	63.75	64.19	64.19	0.77%	6,042
May 21, 2026	63.26	63.75	63.19	63.70	63.70	0.35%	7,894
May 20, 2026	62.69	63.48	62.69	63.48	63.48	1.31%	3,113
May 19, 2026	62.88	63.00	62.47	62.66	62.66	-0.53%	2,316
May 18, 2026	62.48	63.11	62.48	62.99	62.99	1.07%	3,798
May 15, 2026	62.99	62.99	62.31	62.32	62.32	-1.33%	7,941
May 14, 2026	63.13	63.50	63.13	63.16	63.16	0.45%	3,645
May 13, 2026	63.21	63.21	62.74	62.88	62.88	-0.88%	7,169
May 12, 2026	63.64	63.64	63.00	63.43	63.43	-0.20%	9,292
May 11, 2026	63.84	63.85	63.56	63.56	63.56	-0.98%	8,857
May 8, 2026	64.04	64.37	64.04	64.19	64.19	0.10%	6,489
May 7, 2026	64.21	64.39	64.13	64.13	64.12	-0.54%	14,743
May 6, 2026	64.84	64.84	64.43	64.48	64.47	-0.05%	3,362
May 5, 2026	64.04	64.71	64.04	64.51	64.51	0.87%	5,273
May 4, 2026	64.66	64.66	63.76	63.95	63.95	-1.19%	7,008
May 1, 2026	65.11	65.15	64.60	64.72	64.72	-0.39%	7,584
Apr 30, 2026	63.92	65.06	63.92	64.97	64.97	1.37%	5,933
Apr 29, 2026	64.77	64.78	64.07	64.09	64.09	-1.05%	5,089
Apr 28, 2026	65.41	65.42	64.71	64.77	64.77	0.03%	9,101
Apr 27, 2026	64.34	64.87	64.34	64.75	64.75	0.74%	9,289
Apr 24, 2026	64.58	64.58	64.27	64.27	64.27	-0.51%	2,997
Apr 23, 2026	64.07	64.60	64.07	64.60	64.59	0.89%	5,341
Apr 22, 2026	64.79	64.79	63.90	64.03	64.03	-0.50%	9,712
Apr 21, 2026	64.85	65.00	64.35	64.35	64.35	-0.74%	5,942
Apr 20, 2026	64.45	65.07	64.45	64.83	64.83	0.32%	7,471
Apr 17, 2026	63.92	64.94	63.92	64.62	64.62	1.15%	6,313
Apr 16, 2026	63.91	63.91	63.69	63.89	63.88	0.43%	5,144
Apr 15, 2026	63.87	63.87	63.49	63.62	63.61	-0.27%	5,664
Apr 14, 2026	63.56	63.86	63.56	63.79	63.78	-0.01%	4,327
Apr 13, 2026	63.66	63.79	63.23	63.79	63.79	0.09%	9,195
Apr 10, 2026	64.17	64.17	63.63	63.73	63.73	-0.57%	7,822
Apr 9, 2026	63.50	64.19	63.49	64.10	64.09	0.95%	6,338
Apr 8, 2026	63.11	63.62	63.11	63.62	63.49	1.65%	8,041
Apr 7, 2026	62.35	62.85	62.35	62.59	62.46	0.11%	2,611
Apr 6, 2026	62.24	62.58	62.14	62.53	62.39	0.34%	6,536
Apr 2, 2026	61.61	62.31	61.42	62.31	62.18	0.70%	11,018
Apr 1, 2026	61.79	62.07	61.79	61.88	61.75	0.20%	9,027
Mar 31, 2026	61.47	62.08	61.17	61.75	61.62	1.09%	3,722
Mar 30, 2026	61.58	61.58	60.93	61.09	60.96	0.16%	4,986
Mar 27, 2026	61.30	61.41	60.93	60.99	60.86	-0.91%	4,160
Mar 26, 2026	61.70	61.93	61.49	61.55	61.42	0.18%	7,132
Mar 25, 2026	61.28	61.44	61.07	61.44	61.31	0.60%	10,064
Mar 24, 2026	60.69	61.49	60.69	61.07	60.94	0.71%	3,919
Mar 23, 2026	60.19	61.16	60.19	60.65	60.52	1.88%	5,874
Mar 20, 2026	59.84	60.08	59.44	59.53	59.40	-1.33%	6,082
Mar 19, 2026	59.63	60.33	59.61	60.33	60.20	0.44%	5,792
Mar 18, 2026	60.33	60.52	60.03	60.07	59.94	-1.14%	4,259
Mar 17, 2026	61.06	61.24	60.76	60.76	60.63	0.27%	7,351
Mar 16, 2026	60.89	61.13	60.56	60.60	60.47	0.14%	6,659
Mar 13, 2026	60.46	60.62	60.42	60.52	60.39	0.38%	6,253