VictoryShares US Small Cap High Dividend Volatility Wtd ETF (CSB)
NASDAQ: CSB · Real-Time Price · USD
64.77
+0.02 (0.03%)
At close: Apr 28, 2026, 4:00 PM EDT
64.77
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:15 PM EDT
CSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 65.41 | 65.42 | 64.71 | 64.75 | 64.75 | - | 9,101 |
| Apr 27, 2026 | 64.34 | 64.87 | 64.34 | 64.75 | 64.75 | 0.74% | 9,289 |
| Apr 24, 2026 | 64.58 | 64.58 | 64.27 | 64.27 | 64.27 | -0.51% | 2,997 |
| Apr 23, 2026 | 64.07 | 64.60 | 64.07 | 64.60 | 64.60 | 0.89% | 5,341 |
| Apr 22, 2026 | 64.79 | 64.79 | 63.90 | 64.03 | 64.03 | -0.50% | 9,712 |
| Apr 21, 2026 | 64.85 | 65.00 | 64.35 | 64.35 | 64.35 | -0.74% | 5,942 |
| Apr 20, 2026 | 64.45 | 65.07 | 64.45 | 64.83 | 64.83 | 0.32% | 7,471 |
| Apr 17, 2026 | 63.92 | 64.94 | 63.92 | 64.62 | 64.62 | 1.15% | 6,313 |
| Apr 16, 2026 | 63.91 | 63.91 | 63.69 | 63.89 | 63.89 | 0.43% | 5,144 |
| Apr 15, 2026 | 63.87 | 63.87 | 63.49 | 63.62 | 63.62 | -0.27% | 5,664 |
| Apr 14, 2026 | 63.56 | 63.86 | 63.56 | 63.79 | 63.79 | -0.01% | 4,327 |
| Apr 13, 2026 | 63.66 | 63.79 | 63.23 | 63.79 | 63.79 | 0.09% | 9,195 |
| Apr 10, 2026 | 64.17 | 64.17 | 63.63 | 63.73 | 63.73 | -0.57% | 7,822 |
| Apr 9, 2026 | 63.50 | 64.19 | 63.49 | 64.10 | 64.10 | 0.74% | 6,338 |
| Apr 8, 2026 | 63.11 | 63.62 | 63.11 | 63.62 | 63.49 | 1.65% | 8,041 |
| Apr 7, 2026 | 62.35 | 62.85 | 62.35 | 62.59 | 62.46 | 0.11% | 2,611 |
| Apr 6, 2026 | 62.24 | 62.58 | 62.14 | 62.53 | 62.40 | 0.34% | 6,536 |
| Apr 2, 2026 | 61.61 | 62.31 | 61.42 | 62.31 | 62.19 | 0.70% | 11,018 |
| Apr 1, 2026 | 61.79 | 62.07 | 61.79 | 61.88 | 61.75 | 0.20% | 9,027 |
| Mar 31, 2026 | 61.47 | 62.08 | 61.17 | 61.75 | 61.63 | 1.09% | 3,722 |
| Mar 30, 2026 | 61.58 | 61.58 | 60.93 | 61.09 | 60.96 | 0.16% | 4,986 |
| Mar 27, 2026 | 61.30 | 61.41 | 60.93 | 60.99 | 60.87 | -0.91% | 4,160 |
| Mar 26, 2026 | 61.70 | 61.93 | 61.49 | 61.55 | 61.42 | 0.18% | 7,132 |
| Mar 25, 2026 | 61.28 | 61.44 | 61.07 | 61.44 | 61.31 | 0.60% | 10,064 |
| Mar 24, 2026 | 60.69 | 61.49 | 60.69 | 61.07 | 60.95 | 0.71% | 3,919 |
| Mar 23, 2026 | 60.19 | 61.16 | 60.19 | 60.65 | 60.52 | 1.88% | 5,874 |
| Mar 20, 2026 | 59.84 | 60.08 | 59.44 | 59.53 | 59.40 | -1.33% | 6,082 |
| Mar 19, 2026 | 59.63 | 60.33 | 59.61 | 60.33 | 60.21 | 0.44% | 5,792 |
| Mar 18, 2026 | 60.33 | 60.52 | 60.03 | 60.07 | 59.94 | -1.14% | 4,259 |
| Mar 17, 2026 | 61.06 | 61.24 | 60.76 | 60.76 | 60.64 | 0.27% | 7,351 |
| Mar 16, 2026 | 60.89 | 61.13 | 60.56 | 60.60 | 60.47 | 0.14% | 6,659 |
| Mar 13, 2026 | 60.46 | 60.62 | 60.42 | 60.52 | 60.39 | 0.38% | 6,253 |
| Mar 12, 2026 | 60.25 | 60.89 | 60.25 | 60.28 | 60.16 | -0.88% | 8,197 |
| Mar 11, 2026 | 60.69 | 60.82 | 60.41 | 60.82 | 60.70 | -0.07% | 21,635 |
| Mar 10, 2026 | 60.93 | 61.65 | 60.85 | 60.86 | 60.74 | -1.46% | 7,296 |
| Mar 9, 2026 | 61.44 | 61.78 | 60.58 | 61.76 | 61.32 | -0.48% | 5,255 |
| Mar 6, 2026 | 61.49 | 62.06 | 61.37 | 62.06 | 61.61 | -1.24% | 8,217 |
| Mar 5, 2026 | 63.04 | 63.10 | 62.58 | 62.84 | 62.38 | -0.72% | 8,679 |
| Mar 4, 2026 | 63.13 | 63.43 | 62.84 | 63.29 | 62.84 | 0.25% | 8,865 |
| Mar 3, 2026 | 62.75 | 63.32 | 61.90 | 63.14 | 62.68 | -0.40% | 12,438 |
| Mar 2, 2026 | 62.77 | 63.56 | 62.58 | 63.39 | 62.93 | 0.31% | 6,427 |
| Feb 27, 2026 | 63.40 | 63.40 | 62.88 | 63.20 | 62.74 | -1.04% | 4,606 |
| Feb 26, 2026 | 63.42 | 63.94 | 63.42 | 63.86 | 63.40 | 0.70% | 9,784 |
| Feb 25, 2026 | 63.66 | 63.66 | 62.64 | 63.41 | 62.95 | 0.01% | 4,710 |
| Feb 24, 2026 | 63.27 | 63.53 | 63.14 | 63.40 | 62.95 | 0.33% | 7,841 |
| Feb 23, 2026 | 64.21 | 64.21 | 62.88 | 63.19 | 62.74 | -1.97% | 8,046 |
| Feb 20, 2026 | 63.80 | 64.53 | 63.80 | 64.47 | 64.00 | 0.54% | 19,732 |
| Feb 19, 2026 | 64.12 | 64.18 | 63.82 | 64.12 | 63.65 | -0.18% | 6,316 |
| Feb 18, 2026 | 64.23 | 64.69 | 64.20 | 64.23 | 63.77 | 0.23% | 9,060 |
| Feb 17, 2026 | 64.36 | 64.44 | 63.82 | 64.08 | 63.62 | -0.35% | 11,622 |