VictoryShares US Small Cap High Dividend Volatility Wtd ETF (CSB)
NASDAQ: CSB · Real-Time Price · USD
63.20
-1.13 (-1.75%)
Jun 17, 2026, 4:00 PM EDT - Market closed
CSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 64.39 | 64.39 | 63.08 | 63.08 | 63.08 | -1.95% | 4,080 |
| Jun 16, 2026 | 64.44 | 64.90 | 64.26 | 64.33 | 64.33 | 0.17% | 4,840 |
| Jun 15, 2026 | 64.77 | 64.81 | 64.22 | 64.22 | 64.22 | -1.06% | 3,695 |
| Jun 12, 2026 | 64.22 | 65.15 | 64.14 | 64.91 | 64.91 | 1.07% | 4,913 |
| Jun 11, 2026 | 63.95 | 64.27 | 62.82 | 64.22 | 64.22 | 0.62% | 10,082 |
| Jun 10, 2026 | 63.98 | 64.43 | 63.83 | 63.83 | 63.82 | 0.06% | 10,395 |
| Jun 9, 2026 | 63.70 | 64.22 | 63.55 | 63.79 | 63.79 | 0.77% | 4,067 |
| Jun 8, 2026 | 63.87 | 63.87 | 63.55 | 63.55 | 63.30 | 0.10% | 2,099 |
| Jun 5, 2026 | 63.48 | 63.69 | 63.43 | 63.48 | 63.24 | -0.11% | 6,314 |
| Jun 4, 2026 | 63.35 | 63.59 | 63.35 | 63.55 | 63.30 | 0.97% | 7,924 |
| Jun 3, 2026 | 63.21 | 63.61 | 62.94 | 62.94 | 62.69 | -1.09% | 9,218 |
| Jun 2, 2026 | 63.60 | 63.81 | 63.59 | 63.64 | 63.39 | 0.91% | 8,554 |
| Jun 1, 2026 | 63.24 | 63.24 | 62.93 | 63.06 | 62.81 | -0.81% | 4,239 |
| May 29, 2026 | 63.80 | 63.86 | 63.58 | 63.58 | 63.33 | -0.90% | 3,477 |
| May 28, 2026 | 64.30 | 64.30 | 64.09 | 64.15 | 63.90 | -0.25% | 3,181 |
| May 27, 2026 | 64.41 | 64.77 | 64.31 | 64.31 | 64.06 | -0.15% | 5,832 |
| May 26, 2026 | 64.63 | 64.63 | 64.24 | 64.41 | 64.15 | 0.33% | 5,087 |
| May 22, 2026 | 63.75 | 64.25 | 63.75 | 64.19 | 63.94 | 0.77% | 6,042 |
| May 21, 2026 | 63.26 | 63.75 | 63.19 | 63.70 | 63.45 | 0.35% | 7,894 |
| May 20, 2026 | 62.69 | 63.48 | 62.69 | 63.48 | 63.23 | 1.31% | 3,113 |
| May 19, 2026 | 62.88 | 63.00 | 62.47 | 62.66 | 62.41 | -0.53% | 2,316 |
| May 18, 2026 | 62.48 | 63.11 | 62.48 | 62.99 | 62.74 | 1.07% | 3,798 |
| May 15, 2026 | 62.99 | 62.99 | 62.31 | 62.32 | 62.08 | -1.33% | 7,941 |
| May 14, 2026 | 63.13 | 63.50 | 63.13 | 63.16 | 62.91 | 0.45% | 3,645 |
| May 13, 2026 | 63.21 | 63.21 | 62.74 | 62.88 | 62.63 | -0.88% | 7,169 |
| May 12, 2026 | 63.64 | 63.64 | 63.00 | 63.43 | 63.19 | -0.20% | 9,292 |
| May 11, 2026 | 63.84 | 63.85 | 63.56 | 63.56 | 63.31 | -0.98% | 8,857 |
| May 8, 2026 | 64.04 | 64.37 | 64.04 | 64.19 | 63.94 | 0.10% | 6,489 |
| May 7, 2026 | 64.21 | 64.39 | 64.13 | 64.13 | 63.87 | -0.54% | 14,743 |
| May 6, 2026 | 64.84 | 64.84 | 64.43 | 64.48 | 64.22 | -0.05% | 3,362 |
| May 5, 2026 | 64.04 | 64.71 | 64.04 | 64.51 | 64.25 | 0.87% | 5,273 |
| May 4, 2026 | 64.66 | 64.66 | 63.76 | 63.95 | 63.70 | -1.19% | 7,008 |
| May 1, 2026 | 65.11 | 65.15 | 64.60 | 64.72 | 64.46 | -0.39% | 7,584 |
| Apr 30, 2026 | 63.92 | 65.06 | 63.92 | 64.97 | 64.71 | 1.37% | 5,933 |
| Apr 29, 2026 | 64.77 | 64.78 | 64.07 | 64.09 | 63.84 | -1.05% | 5,089 |
| Apr 28, 2026 | 65.41 | 65.42 | 64.71 | 64.77 | 64.51 | 0.03% | 9,101 |
| Apr 27, 2026 | 64.34 | 64.87 | 64.34 | 64.75 | 64.49 | 0.74% | 9,289 |
| Apr 24, 2026 | 64.58 | 64.58 | 64.27 | 64.27 | 64.01 | -0.51% | 2,997 |
| Apr 23, 2026 | 64.07 | 64.60 | 64.07 | 64.60 | 64.34 | 0.89% | 5,341 |
| Apr 22, 2026 | 64.79 | 64.79 | 63.90 | 64.03 | 63.78 | -0.50% | 9,712 |
| Apr 21, 2026 | 64.85 | 65.00 | 64.35 | 64.35 | 64.09 | -0.74% | 5,942 |
| Apr 20, 2026 | 64.45 | 65.07 | 64.45 | 64.83 | 64.57 | 0.32% | 7,471 |
| Apr 17, 2026 | 63.92 | 64.94 | 63.92 | 64.62 | 64.36 | 1.15% | 6,313 |
| Apr 16, 2026 | 63.91 | 63.91 | 63.69 | 63.89 | 63.63 | 0.43% | 5,144 |
| Apr 15, 2026 | 63.87 | 63.87 | 63.49 | 63.62 | 63.36 | -0.27% | 5,664 |
| Apr 14, 2026 | 63.56 | 63.86 | 63.56 | 63.79 | 63.53 | -0.01% | 4,327 |
| Apr 13, 2026 | 63.66 | 63.79 | 63.23 | 63.79 | 63.54 | 0.09% | 9,195 |
| Apr 10, 2026 | 64.17 | 64.17 | 63.63 | 63.73 | 63.48 | -0.57% | 7,822 |
| Apr 9, 2026 | 63.50 | 64.19 | 63.49 | 64.10 | 63.84 | 0.95% | 6,338 |
| Apr 8, 2026 | 63.11 | 63.62 | 63.11 | 63.62 | 63.24 | 1.65% | 8,041 |