CSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	67.86	67.86	67.19	67.36	67.36	-0.73%	3,072
Jul 16, 2026	66.52	67.86	66.52	67.86	67.86	2.06%	3,787
Jul 15, 2026	66.06	67.04	66.06	66.49	66.49	0.66%	7,180
Jul 14, 2026	66.00	66.06	65.85	66.05	66.05	0.07%	4,755
Jul 13, 2026	66.03	66.09	65.97	66.01	66.01	0.23%	2,593
Jul 10, 2026	65.38	65.95	65.38	65.85	65.85	0.81%	7,904
Jul 9, 2026	64.86	65.53	64.86	65.32	65.32	0.52%	4,338
Jul 8, 2026	65.24	65.24	65.02	65.16	64.99	-1.33%	5,495
Jul 7, 2026	65.78	66.47	65.78	66.04	65.86	0.40%	147,269
Jul 6, 2026	65.76	65.88	65.46	65.78	65.60	-0.16%	11,713
Jul 2, 2026	66.01	66.32	65.49	65.89	65.71	0.28%	10,902
Jul 1, 2026	65.40	66.32	65.40	65.70	65.52	0.16%	7,782
Jun 30, 2026	65.50	65.86	65.50	65.59	65.42	-0.07%	7,037
Jun 29, 2026	66.23	66.23	65.29	65.64	65.46	-0.70%	4,649
Jun 26, 2026	65.29	66.16	65.29	66.10	65.92	1.23%	6,595
Jun 25, 2026	65.09	65.40	65.09	65.30	65.12	0.49%	3,578
Jun 24, 2026	64.56	65.14	64.56	64.98	64.80	0.86%	5,692
Jun 23, 2026	63.79	64.43	63.79	64.42	64.25	1.01%	14,344
Jun 22, 2026	63.98	64.07	63.78	63.78	63.61	-0.13%	4,874
Jun 18, 2026	63.41	63.86	63.41	63.86	63.69	1.04%	3,276
Jun 17, 2026	64.39	64.39	63.08	63.20	63.03	-1.76%	4,080
Jun 16, 2026	64.44	64.90	64.26	64.33	64.16	0.17%	4,840
Jun 15, 2026	64.77	64.81	64.22	64.22	64.05	-1.06%	3,695
Jun 12, 2026	64.22	65.15	64.14	64.91	64.74	1.07%	4,913
Jun 11, 2026	63.95	64.27	62.82	64.22	64.05	0.62%	10,082
Jun 10, 2026	63.98	64.43	63.83	63.83	63.65	0.06%	10,395
Jun 9, 2026	63.70	64.22	63.55	63.79	63.62	0.77%	4,067
Jun 8, 2026	63.87	63.87	63.55	63.55	63.13	0.10%	2,099
Jun 5, 2026	63.48	63.69	63.43	63.48	63.06	-0.11%	6,314
Jun 4, 2026	63.35	63.59	63.35	63.55	63.13	0.97%	7,924
Jun 3, 2026	63.21	63.61	62.94	62.94	62.52	-1.09%	9,218
Jun 2, 2026	63.60	63.81	63.59	63.64	63.22	0.91%	8,554
Jun 1, 2026	63.24	63.24	62.93	63.06	62.64	-0.81%	4,239
May 29, 2026	63.80	63.86	63.58	63.58	63.16	-0.90%	3,477
May 28, 2026	64.30	64.30	64.09	64.15	63.73	-0.25%	3,181
May 27, 2026	64.41	64.77	64.31	64.31	63.89	-0.15%	5,832
May 26, 2026	64.63	64.63	64.24	64.41	63.98	0.33%	5,087
May 22, 2026	63.75	64.25	63.75	64.19	63.77	0.77%	6,042
May 21, 2026	63.26	63.75	63.19	63.70	63.28	0.35%	7,894
May 20, 2026	62.69	63.48	62.69	63.48	63.06	1.31%	3,113
May 19, 2026	62.88	63.00	62.47	62.66	62.24	-0.53%	2,316
May 18, 2026	62.48	63.11	62.48	62.99	62.57	1.07%	3,798
May 15, 2026	62.99	62.99	62.31	62.32	61.91	-1.33%	7,941
May 14, 2026	63.13	63.50	63.13	63.16	62.75	0.45%	3,645
May 13, 2026	63.21	63.21	62.74	62.88	62.46	-0.88%	7,169
May 12, 2026	63.64	63.64	63.00	63.43	63.01	-0.20%	9,292
May 11, 2026	63.84	63.85	63.56	63.56	63.14	-0.98%	8,857
May 8, 2026	64.04	64.37	64.04	64.19	63.76	0.10%	6,489
May 7, 2026	64.21	64.39	64.13	64.13	63.70	-0.54%	14,743
May 6, 2026	64.84	64.84	64.43	64.48	64.05	-0.05%	3,362