VictoryShares US Small Cap High Dividend Volatility Wtd ETF (CSB)
NASDAQ: CSB · Real-Time Price · USD
61.86
-0.26 (-0.42%)
At close: Oct 9, 2026, 4:00 PM EDT
61.87
+0.01 (0.01%)
After-hours: Oct 9, 2026, 4:15 PM EDT
CSB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 61.96 | 62.04 | 61.86 | 61.86 | 61.86 | -0.42% | 8,204 |
| Oct 8, 2026 | 61.37 | 62.12 | 61.27 | 62.12 | 62.12 | 0.92% | 10,240 |
| Oct 7, 2026 | 62.09 | 62.09 | 61.62 | 61.75 | 61.55 | -0.76% | 8,025 |
| Oct 6, 2026 | 62.19 | 62.62 | 62.15 | 62.22 | 62.02 | 0.14% | 202,728 |
| Oct 5, 2026 | 62.21 | 62.40 | 61.65 | 62.13 | 61.93 | -0.06% | 11,842 |
| Oct 2, 2026 | 62.20 | 62.30 | 62.15 | 62.17 | 61.97 | 0.52% | 10,074 |
| Oct 1, 2026 | 61.04 | 61.98 | 61.01 | 61.85 | 61.65 | 0.55% | 5,373 |
| Sep 30, 2026 | 62.20 | 62.20 | 61.49 | 61.51 | 61.32 | -0.59% | 4,322 |
| Sep 29, 2026 | 62.13 | 62.13 | 61.58 | 61.88 | 61.68 | -0.28% | 5,446 |
| Sep 28, 2026 | 62.28 | 62.28 | 61.99 | 62.05 | 61.85 | -0.80% | 3,879 |
| Sep 25, 2026 | 62.12 | 62.55 | 62.12 | 62.55 | 62.36 | 0.63% | 1,724 |
| Sep 24, 2026 | 62.46 | 62.59 | 62.00 | 62.16 | 61.96 | -0.38% | 3,124 |
| Sep 23, 2026 | 62.81 | 62.81 | 62.39 | 62.39 | 62.20 | -1.10% | 3,137 |
| Sep 22, 2026 | 63.36 | 63.38 | 63.09 | 63.09 | 62.89 | -0.09% | 6,034 |
| Sep 21, 2026 | 63.55 | 63.55 | 63.15 | 63.15 | 62.95 | -0.42% | 2,929 |
| Sep 18, 2026 | 63.78 | 63.78 | 63.24 | 63.41 | 63.21 | -0.58% | 4,312 |
| Sep 17, 2026 | 64.45 | 64.45 | 63.78 | 63.78 | 63.58 | -0.21% | 3,103 |
| Sep 16, 2026 | 64.62 | 64.65 | 63.71 | 63.92 | 63.71 | -0.91% | 5,950 |
| Sep 15, 2026 | 64.59 | 64.65 | 64.39 | 64.50 | 64.30 | -0.28% | 9,925 |
| Sep 14, 2026 | 64.92 | 64.95 | 64.68 | 64.68 | 64.48 | -0.37% | 4,048 |
| Sep 11, 2026 | 65.31 | 65.31 | 64.77 | 64.92 | 64.71 | 0.36% | 2,326 |
| Sep 10, 2026 | 64.95 | 64.95 | 64.68 | 64.69 | 64.48 | -0.52% | 6,123 |
| Sep 9, 2026 | 65.89 | 65.89 | 64.93 | 65.03 | 64.82 | -1.14% | 4,946 |
| Sep 8, 2026 | 66.54 | 66.54 | 66.06 | 66.06 | 65.57 | -0.75% | 5,090 |
| Sep 4, 2026 | 66.10 | 66.69 | 66.10 | 66.57 | 66.07 | 0.10% | 2,205 |
| Sep 3, 2026 | 66.60 | 66.65 | 66.46 | 66.50 | 66.00 | 0.21% | 4,424 |
| Sep 2, 2026 | 66.32 | 66.61 | 66.27 | 66.36 | 65.86 | 0.87% | 6,029 |
| Sep 1, 2026 | 66.18 | 66.23 | 65.74 | 65.79 | 65.30 | -0.70% | 2,268 |
| Aug 31, 2026 | 66.89 | 66.89 | 66.14 | 66.25 | 65.75 | -0.77% | 3,150 |
| Aug 28, 2026 | 67.27 | 67.27 | 66.77 | 66.77 | 66.27 | -0.11% | 2,737 |
| Aug 27, 2026 | 67.01 | 67.01 | 66.58 | 66.84 | 66.34 | -0.34% | 9,355 |
| Aug 26, 2026 | 67.02 | 67.15 | 67.02 | 67.07 | 66.56 | 0.22% | 5,031 |
| Aug 25, 2026 | 67.21 | 67.21 | 66.80 | 66.92 | 66.41 | -0.36% | 4,074 |
| Aug 24, 2026 | 67.13 | 67.41 | 67.09 | 67.16 | 66.66 | -0.11% | 8,262 |
| Aug 21, 2026 | 67.50 | 67.50 | 67.20 | 67.23 | 66.73 | 0.07% | 4,556 |
| Aug 20, 2026 | 67.46 | 67.60 | 67.19 | 67.19 | 66.68 | -0.56% | 8,840 |
| Aug 19, 2026 | 67.74 | 68.23 | 67.51 | 67.57 | 67.06 | -0.02% | 12,518 |
| Aug 18, 2026 | 68.09 | 68.09 | 67.58 | 67.58 | 67.07 | -0.39% | 13,297 |
| Aug 17, 2026 | 68.10 | 68.10 | 67.74 | 67.84 | 67.33 | -0.57% | 19,741 |
| Aug 14, 2026 | 68.07 | 68.26 | 68.06 | 68.23 | 67.72 | 0.36% | 7,298 |
| Aug 13, 2026 | 67.88 | 68.03 | 67.76 | 67.98 | 67.47 | 0.62% | 13,183 |
| Aug 12, 2026 | 67.74 | 67.74 | 67.28 | 67.57 | 67.06 | 0.22% | 8,948 |
| Aug 11, 2026 | 67.26 | 67.66 | 66.46 | 67.42 | 66.91 | 0.58% | 10,775 |
| Aug 10, 2026 | 67.22 | 67.22 | 66.94 | 67.03 | 66.53 | -0.52% | 9,302 |
| Aug 7, 2026 | 67.08 | 67.51 | 66.89 | 67.38 | 66.88 | 0.68% | 4,276 |
| Aug 6, 2026 | 67.58 | 67.66 | 66.97 | 67.02 | 66.42 | -0.51% | 8,538 |
| Aug 5, 2026 | 68.02 | 68.02 | 67.31 | 67.36 | 66.76 | -0.60% | 4,480 |
| Aug 4, 2026 | 67.25 | 67.81 | 66.75 | 67.76 | 67.16 | 0.86% | 5,368 |
| Aug 3, 2026 | 66.85 | 67.37 | 66.85 | 67.18 | 66.59 | 0.98% | 9,622 |
| Jul 31, 2026 | 66.28 | 66.57 | 66.16 | 66.53 | 65.94 | -0.53% | 90,216 |