VictoryShares US Small Cap High Dividend Volatility Wtd ETF (CSB)
NASDAQ: CSB · Real-Time Price · USD
64.98
+0.29 (0.45%)
At close: Sep 11, 2026, 4:00 PM EDT
64.94
-0.04 (-0.06%)
After-hours: Sep 11, 2026, 7:30 PM EDT
CSB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 65.31 | 65.31 | 64.77 | 64.92 | 64.92 | 0.36% | 2,326 |
| Sep 10, 2026 | 64.95 | 64.95 | 64.68 | 64.69 | 64.69 | -0.52% | 6,122 |
| Sep 9, 2026 | 65.89 | 65.89 | 64.93 | 65.03 | 65.03 | -1.14% | 4,946 |
| Sep 8, 2026 | 66.54 | 66.54 | 66.06 | 66.06 | 65.78 | -0.75% | 5,090 |
| Sep 4, 2026 | 66.10 | 66.69 | 66.10 | 66.57 | 66.28 | 0.10% | 2,205 |
| Sep 3, 2026 | 66.60 | 66.65 | 66.46 | 66.50 | 66.21 | 0.21% | 4,424 |
| Sep 2, 2026 | 66.32 | 66.61 | 66.27 | 66.36 | 66.07 | 0.87% | 6,029 |
| Sep 1, 2026 | 66.18 | 66.23 | 65.74 | 65.79 | 65.50 | -0.70% | 2,268 |
| Aug 31, 2026 | 66.89 | 66.89 | 66.14 | 66.25 | 65.96 | -0.77% | 3,150 |
| Aug 28, 2026 | 67.27 | 67.27 | 66.77 | 66.77 | 66.48 | -0.11% | 2,737 |
| Aug 27, 2026 | 67.01 | 67.01 | 66.58 | 66.84 | 66.55 | -0.34% | 9,355 |
| Aug 26, 2026 | 67.02 | 67.15 | 67.02 | 67.07 | 66.77 | 0.22% | 5,031 |
| Aug 25, 2026 | 67.21 | 67.21 | 66.80 | 66.92 | 66.62 | -0.36% | 4,074 |
| Aug 24, 2026 | 67.13 | 67.41 | 67.09 | 67.16 | 66.87 | -0.11% | 8,262 |
| Aug 21, 2026 | 67.50 | 67.50 | 67.20 | 67.23 | 66.94 | 0.07% | 4,556 |
| Aug 20, 2026 | 67.46 | 67.60 | 67.19 | 67.19 | 66.89 | -0.56% | 8,840 |
| Aug 19, 2026 | 67.74 | 68.23 | 67.51 | 67.57 | 67.27 | -0.02% | 12,518 |
| Aug 18, 2026 | 68.09 | 68.09 | 67.58 | 67.58 | 67.28 | -0.39% | 13,297 |
| Aug 17, 2026 | 68.10 | 68.10 | 67.74 | 67.84 | 67.54 | -0.57% | 19,741 |
| Aug 14, 2026 | 68.07 | 68.26 | 68.06 | 68.23 | 67.93 | 0.36% | 7,298 |
| Aug 13, 2026 | 67.88 | 68.03 | 67.76 | 67.98 | 67.68 | 0.62% | 13,183 |
| Aug 12, 2026 | 67.74 | 67.74 | 67.28 | 67.57 | 67.27 | 0.22% | 8,948 |
| Aug 11, 2026 | 67.26 | 67.66 | 66.46 | 67.42 | 67.12 | 0.58% | 10,775 |
| Aug 10, 2026 | 67.22 | 67.22 | 66.94 | 67.03 | 66.74 | -0.52% | 9,302 |
| Aug 7, 2026 | 67.08 | 67.51 | 66.89 | 67.38 | 67.09 | 0.68% | 4,276 |
| Aug 6, 2026 | 67.58 | 67.66 | 66.97 | 67.02 | 66.63 | -0.51% | 8,538 |
| Aug 5, 2026 | 68.02 | 68.02 | 67.31 | 67.36 | 66.97 | -0.60% | 4,480 |
| Aug 4, 2026 | 67.25 | 67.81 | 66.75 | 67.76 | 67.37 | 0.86% | 5,368 |
| Aug 3, 2026 | 66.85 | 67.37 | 66.85 | 67.18 | 66.80 | 0.98% | 9,622 |
| Jul 31, 2026 | 66.28 | 66.57 | 66.16 | 66.53 | 66.15 | -0.53% | 90,216 |
| Jul 30, 2026 | 67.63 | 67.63 | 66.71 | 66.89 | 66.51 | -0.79% | 6,064 |
| Jul 29, 2026 | 67.65 | 67.86 | 67.42 | 67.42 | 67.03 | -0.48% | 7,543 |
| Jul 28, 2026 | 66.99 | 67.77 | 66.99 | 67.74 | 67.36 | 1.31% | 3,330 |
| Jul 27, 2026 | 67.04 | 67.04 | 66.86 | 66.87 | 66.49 | -0.01% | 6,618 |
| Jul 24, 2026 | 66.82 | 67.20 | 66.82 | 66.88 | 66.50 | 0.27% | 9,837 |
| Jul 23, 2026 | 66.78 | 66.83 | 66.60 | 66.70 | 66.32 | -0.75% | 5,032 |
| Jul 22, 2026 | 67.07 | 67.33 | 67.07 | 67.21 | 66.82 | 0.37% | 2,894 |
| Jul 21, 2026 | 66.80 | 66.96 | 66.64 | 66.96 | 66.57 | 0.16% | 6,743 |
| Jul 20, 2026 | 67.42 | 67.42 | 66.73 | 66.85 | 66.47 | -0.76% | 3,804 |
| Jul 17, 2026 | 67.86 | 67.86 | 67.19 | 67.36 | 66.98 | -0.73% | 3,072 |
| Jul 16, 2026 | 66.52 | 67.86 | 66.52 | 67.86 | 67.47 | 2.06% | 3,787 |
| Jul 15, 2026 | 66.06 | 67.04 | 66.06 | 66.49 | 66.11 | 0.66% | 7,180 |
| Jul 14, 2026 | 66.00 | 66.06 | 65.85 | 66.05 | 65.68 | 0.07% | 4,755 |
| Jul 13, 2026 | 66.03 | 66.09 | 65.97 | 66.01 | 65.63 | 0.23% | 2,593 |
| Jul 10, 2026 | 65.38 | 65.95 | 65.38 | 65.85 | 65.48 | 0.81% | 7,904 |
| Jul 9, 2026 | 64.86 | 65.53 | 64.86 | 65.32 | 64.95 | 0.52% | 4,338 |
| Jul 8, 2026 | 65.24 | 65.24 | 65.02 | 65.16 | 64.62 | -1.33% | 5,495 |
| Jul 7, 2026 | 65.78 | 66.47 | 65.78 | 66.04 | 65.49 | 0.40% | 147,269 |
| Jul 6, 2026 | 65.76 | 65.88 | 65.46 | 65.78 | 65.23 | -0.16% | 11,713 |
| Jul 2, 2026 | 66.01 | 66.32 | 65.49 | 65.89 | 65.33 | 0.28% | 10,902 |