VictoryShares US Small Cap High Dividend Volatility Wtd ETF (CSB)
NASDAQ: CSB · Real-Time Price · USD
66.02
-0.41 (-0.62%)
At close: Nov 6, 2026, 4:00 PM EST
66.14
+0.12 (0.19%)
After-hours: Nov 6, 2026, 4:15 PM EST
CSB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 65.86 | 66.14 | 65.54 | 66.02 | 66.02 | -0.71% | 4,721 |
| Nov 5, 2026 | 67.92 | 68.45 | 66.40 | 66.49 | 66.49 | -1.97% | 4,797 |
| Nov 4, 2026 | 67.64 | 68.05 | 67.64 | 67.83 | 67.83 | 1.81% | 2,745 |
| Nov 3, 2026 | 67.22 | 67.22 | 66.62 | 66.62 | 66.62 | -0.95% | 2,011 |
| Nov 2, 2026 | 67.00 | 67.36 | 67.00 | 67.26 | 67.26 | 1.81% | 4,926 |
| Oct 30, 2026 | 66.22 | 66.23 | 65.84 | 66.06 | 66.06 | -0.05% | 4,928 |
| Oct 29, 2026 | 66.02 | 66.09 | 65.90 | 66.09 | 66.09 | 1.86% | 2,411 |
| Oct 28, 2026 | 64.97 | 64.97 | 64.58 | 64.89 | 64.89 | -0.26% | 3,306 |
| Oct 27, 2026 | 64.89 | 65.06 | 64.68 | 65.06 | 65.06 | 0.13% | 8,189 |
| Oct 26, 2026 | 64.83 | 65.26 | 64.83 | 64.97 | 64.97 | 0.21% | 3,572 |
| Oct 23, 2026 | 64.66 | 64.88 | 64.25 | 64.84 | 64.84 | -0.20% | 4,930 |
| Oct 22, 2026 | 63.60 | 64.97 | 63.60 | 64.97 | 64.97 | 2.08% | 5,314 |
| Oct 21, 2026 | 63.59 | 63.68 | 63.50 | 63.65 | 63.65 | 0.09% | 6,858 |
| Oct 20, 2026 | 62.86 | 63.59 | 62.86 | 63.59 | 63.59 | 1.46% | 4,604 |
| Oct 19, 2026 | 63.10 | 63.10 | 62.63 | 62.67 | 62.67 | -0.88% | 3,682 |
| Oct 16, 2026 | 63.17 | 63.78 | 62.98 | 63.23 | 63.23 | 0.37% | 13,123 |
| Oct 15, 2026 | 62.68 | 63.00 | 62.68 | 63.00 | 63.00 | 1.48% | 4,689 |
| Oct 14, 2026 | 61.92 | 62.08 | 61.86 | 62.08 | 62.07 | -0.62% | 6,040 |
| Oct 13, 2026 | 62.12 | 62.54 | 62.12 | 62.46 | 62.46 | 0.48% | 9,449 |
| Oct 12, 2026 | 61.84 | 62.31 | 61.84 | 62.16 | 62.16 | 0.48% | 4,330 |
| Oct 9, 2026 | 61.96 | 62.04 | 61.86 | 61.87 | 61.87 | -0.41% | 8,203 |
| Oct 8, 2026 | 61.37 | 62.12 | 61.27 | 62.12 | 62.12 | 0.92% | 10,240 |
| Oct 7, 2026 | 62.09 | 62.09 | 61.62 | 61.75 | 61.55 | -0.76% | 8,025 |
| Oct 6, 2026 | 62.19 | 62.62 | 62.15 | 62.22 | 62.02 | 0.14% | 202,728 |
| Oct 5, 2026 | 62.21 | 62.40 | 61.65 | 62.13 | 61.93 | -0.06% | 11,842 |
| Oct 2, 2026 | 62.20 | 62.30 | 62.15 | 62.17 | 61.97 | 0.52% | 10,074 |
| Oct 1, 2026 | 61.04 | 61.98 | 61.01 | 61.85 | 61.65 | 0.55% | 5,373 |
| Sep 30, 2026 | 62.20 | 62.20 | 61.49 | 61.51 | 61.32 | -0.59% | 4,322 |
| Sep 29, 2026 | 62.13 | 62.13 | 61.58 | 61.88 | 61.68 | -0.28% | 5,446 |
| Sep 28, 2026 | 62.28 | 62.28 | 61.99 | 62.05 | 61.85 | -0.80% | 3,879 |
| Sep 25, 2026 | 62.12 | 62.55 | 62.12 | 62.55 | 62.36 | 0.63% | 1,724 |
| Sep 24, 2026 | 62.46 | 62.59 | 62.00 | 62.16 | 61.96 | -0.38% | 3,124 |
| Sep 23, 2026 | 62.81 | 62.81 | 62.39 | 62.39 | 62.20 | -1.10% | 3,137 |
| Sep 22, 2026 | 63.36 | 63.38 | 63.09 | 63.09 | 62.89 | -0.09% | 6,034 |
| Sep 21, 2026 | 63.55 | 63.55 | 63.15 | 63.15 | 62.95 | -0.42% | 2,929 |
| Sep 18, 2026 | 63.78 | 63.78 | 63.24 | 63.41 | 63.21 | -0.58% | 4,312 |
| Sep 17, 2026 | 64.45 | 64.45 | 63.78 | 63.78 | 63.58 | -0.21% | 3,103 |
| Sep 16, 2026 | 64.62 | 64.65 | 63.71 | 63.92 | 63.71 | -0.91% | 5,950 |
| Sep 15, 2026 | 64.59 | 64.65 | 64.39 | 64.50 | 64.30 | -0.28% | 9,925 |
| Sep 14, 2026 | 64.92 | 64.95 | 64.68 | 64.68 | 64.48 | -0.37% | 4,048 |
| Sep 11, 2026 | 65.31 | 65.31 | 64.77 | 64.92 | 64.71 | 0.36% | 2,326 |
| Sep 10, 2026 | 64.95 | 64.95 | 64.68 | 64.69 | 64.48 | -0.52% | 6,123 |
| Sep 9, 2026 | 65.89 | 65.89 | 64.93 | 65.03 | 64.82 | -1.14% | 4,946 |
| Sep 8, 2026 | 66.54 | 66.54 | 66.06 | 66.06 | 65.57 | -0.75% | 5,090 |
| Sep 4, 2026 | 66.10 | 66.69 | 66.10 | 66.57 | 66.07 | 0.10% | 2,205 |
| Sep 3, 2026 | 66.60 | 66.65 | 66.46 | 66.50 | 66.00 | 0.21% | 4,424 |
| Sep 2, 2026 | 66.32 | 66.61 | 66.27 | 66.36 | 65.86 | 0.87% | 6,029 |
| Sep 1, 2026 | 66.18 | 66.23 | 65.74 | 65.79 | 65.30 | -0.70% | 2,268 |
| Aug 31, 2026 | 66.89 | 66.89 | 66.14 | 66.25 | 65.75 | -0.77% | 3,150 |
| Aug 28, 2026 | 67.27 | 67.27 | 66.77 | 66.77 | 66.27 | -0.11% | 2,737 |