Direxion Daily CSCO Bull 2X ETF (CSCL)
NASDAQ: CSCL · Real-Time Price · USD
23.93
-0.36 (-1.50%)
At close: Oct 13, 2025, 4:00 PM EDT
24.40
+0.47 (1.98%)
After-hours: Oct 13, 2025, 7:00 PM EDT

CSCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 202524.8224.9523.8023.9323.93-1.51%15,992
Oct 10, 202525.8626.3224.2924.2924.29-5.69%19,021
Oct 9, 202526.1126.1425.2925.7625.76-1.19%14,867
Oct 8, 202525.3126.3225.3126.0726.073.88%42,172
Oct 7, 202525.1825.1824.7625.1025.100.17%16,999
Oct 6, 202524.8425.0624.3325.0525.052.85%13,987
Oct 3, 202524.2624.7624.2624.3624.36-0.02%1,404
Oct 2, 202525.0125.1024.3724.3724.37-1.36%6,420
Oct 1, 202524.3024.7024.2024.7024.701.11%3,436
Sep 30, 202524.0024.6424.0024.4324.432.02%8,324
Sep 29, 202523.9824.1023.8523.9523.951.34%4,283
Sep 26, 202524.0424.0423.4023.6323.63-1.85%4,108
Sep 25, 202523.7424.3023.7424.0824.081.44%7,259
Sep 24, 202523.8523.8523.4223.7423.74-0.58%7,698
Sep 23, 202523.9924.3023.5823.8723.87-1.52%6,742
Sep 22, 202524.1824.2623.9424.2424.03-1.46%4,862
Sep 19, 202524.2024.6023.8524.6024.39-1.46%9,694
Sep 18, 202524.4324.9724.2224.9724.753.03%4,772
Sep 17, 202523.6424.2823.6424.2324.021.90%3,458
Sep 16, 202523.7123.8223.6023.7823.580.10%6,713
Sep 15, 202523.3523.7623.3523.7623.551.23%8,811
Sep 12, 202523.2923.6923.1723.4723.27-3.61%25,341
Sep 11, 202524.5924.9424.2224.3424.14-1.28%9,382
Sep 10, 202524.1224.6824.1224.6624.452.28%18,004
Sep 9, 202523.8624.1123.8624.1123.901.61%7,059
Sep 8, 202523.5023.8623.5023.7323.530.05%1,731
Sep 5, 202524.2724.2723.5623.7223.51-3.50%7,426
Sep 4, 202524.4124.6524.2424.5724.361.06%4,015
Sep 3, 202524.4224.4224.1824.3224.11-0.43%7,787
Sep 2, 202524.2524.8024.2324.4224.21-3.90%10,362
Aug 29, 202525.4725.4725.2725.4125.19-1.19%5,012
Aug 28, 202525.1725.8125.1725.7225.502.95%15,132
Aug 27, 202525.0025.1824.9824.9824.77-0.02%5,079
Aug 26, 202524.4824.9824.4124.9824.773.64%10,200
Aug 25, 202524.2224.3024.0124.1123.90-0.30%5,569
Aug 22, 202524.2324.5323.9924.1823.970.74%19,404
Aug 21, 202523.9124.0023.8224.0023.80-0.41%2,101
Aug 20, 202523.7924.1023.7024.1023.891.01%52,970
Aug 19, 202523.9424.3423.8623.8623.66-0.42%14,783
Aug 18, 202523.3824.1223.2723.9623.762.22%8,587
Aug 15, 202525.0225.0223.2023.4423.24-9.26%36,084
Aug 14, 202524.9126.7024.5725.8325.61-3.03%60,283
Aug 13, 202527.8327.8326.6026.6426.41-2.89%106,901
Aug 12, 202526.8527.5326.8527.4327.202.16%22,716
Aug 11, 202528.3328.3326.6426.8526.62-3.30%40,542
Aug 8, 202526.7827.8526.7827.7727.535.48%17,645
Aug 7, 202526.3926.3925.9026.3326.101.88%7,398
Aug 6, 202525.2325.8425.2325.8425.625.07%8,567
Aug 5, 202525.5725.5724.5924.5924.38-2.89%2,571
Aug 4, 202525.0125.3325.0025.3325.113.91%3,144