Direxion Daily CSCO Bull 2X ETF (CSCL)
NASDAQ: CSCL · Real-Time Price · USD
25.17
-0.25 (-0.96%)
Jul 18, 2025, 4:00 PM - Market closed
CSCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 25.50 | 25.66 | 25.17 | 25.17 | 25.17 | -0.94% | 5,049 |
| Jul 17, 2025 | 24.88 | 25.51 | 24.88 | 25.41 | 25.41 | 2.90% | 10,885 |
| Jul 16, 2025 | 24.70 | 24.82 | 24.55 | 24.69 | 24.69 | 0.41% | 6,507 |
| Jul 15, 2025 | 24.83 | 24.90 | 24.58 | 24.59 | 24.59 | -2.03% | 3,296 |
| Jul 14, 2025 | 25.04 | 25.10 | 24.72 | 25.10 | 25.10 | -0.32% | 7,359 |
| Jul 11, 2025 | 25.29 | 25.29 | 25.00 | 25.18 | 25.18 | -2.70% | 1,460 |
| Jul 10, 2025 | 25.95 | 26.21 | 25.75 | 25.88 | 25.88 | -1.30% | 3,393 |
| Jul 9, 2025 | 25.53 | 26.22 | 25.53 | 26.22 | 26.22 | 2.02% | 3,946 |
| Jul 8, 2025 | 25.91 | 25.91 | 25.53 | 25.70 | 25.70 | -1.12% | 3,073 |
| Jul 7, 2025 | 26.11 | 26.13 | 25.81 | 25.99 | 25.99 | -1.29% | 2,325 |
| Jul 3, 2025 | 25.85 | 26.52 | 25.85 | 26.33 | 26.33 | 3.38% | 3,848 |
| Jul 2, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.47% | 457 |
| Jul 1, 2025 | 25.74 | 25.85 | 25.52 | 25.85 | 25.85 | -0.81% | 1,370 |
| Jun 30, 2025 | 25.99 | 26.12 | 25.85 | 26.06 | 26.06 | 1.96% | 3,301 |
| Jun 27, 2025 | 25.57 | 25.81 | 25.23 | 25.56 | 25.56 | -1.01% | 24,771 |
| Jun 26, 2025 | 25.53 | 25.89 | 25.53 | 25.82 | 25.82 | 2.37% | 2,971 |