Skip to main content
logo
Direxion Daily CSCO Bull 2X ETF (CSCL)
NASDAQ: CSCL · Real-Time Price · USD
23.47
-0.88 (-3.61%)
At close: Sep 12, 2025, 4:00 PM EDT
23.41
-0.06 (-0.24%)
After-hours: Sep 12, 2025, 5:58 PM EDT

CSCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202523.2923.6923.1723.4723.47-3.61%25,341
Sep 11, 202524.5924.9424.2224.3424.34-1.28%9,382
Sep 10, 202524.1224.6824.1224.6624.662.28%18,004
Sep 9, 202523.8624.1123.8624.1124.111.61%7,059
Sep 8, 202523.5023.8623.5023.7323.730.05%1,731
Sep 5, 202524.2724.2723.5623.7223.72-3.50%7,426
Sep 4, 202524.4124.6524.2424.5724.571.06%4,015
Sep 3, 202524.4224.4224.1824.3224.32-0.43%7,787
Sep 2, 202524.2524.8024.2324.4224.42-3.90%10,362
Aug 29, 202525.4725.4725.2725.4125.41-1.19%5,012
Aug 28, 202525.1725.8125.1725.7225.722.95%15,132
Aug 27, 202525.0025.1824.9824.9824.98-0.02%5,079
Aug 26, 202524.4824.9824.4124.9824.983.64%10,200
Aug 25, 202524.2224.3024.0124.1124.11-0.30%5,569
Aug 22, 202524.2324.5323.9924.1824.180.74%19,404
Aug 21, 202523.9124.0023.8224.0024.00-0.41%2,101
Aug 20, 202523.7924.1023.7024.1024.101.01%52,970
Aug 19, 202523.9424.3423.8623.8623.86-0.42%14,783
Aug 18, 202523.3824.1223.2723.9623.962.22%8,587
Aug 15, 202525.0225.0223.2023.4423.44-9.26%36,084
Aug 14, 202524.9126.7024.5725.8325.83-3.03%60,283
Aug 13, 202527.8327.8326.6026.6426.64-2.89%106,901
Aug 12, 202526.8527.5326.8527.4327.432.16%22,716
Aug 11, 202528.3328.3326.6426.8526.85-3.30%40,542
Aug 8, 202526.7827.8526.7827.7727.775.48%17,645
Aug 7, 202526.3926.3925.9026.3326.331.88%7,398
Aug 6, 202525.2325.8425.2325.8425.845.07%8,567
Aug 5, 202525.5725.5724.5924.5924.59-2.89%2,571
Aug 4, 202525.0125.3325.0025.3325.333.91%3,144
Aug 1, 202524.2524.5523.9824.3724.37-2.82%9,202
Jul 31, 202525.5225.8925.0825.0825.08-0.54%5,572
Jul 30, 202525.3225.3825.1425.2125.210.91%15,621
Jul 29, 202525.5625.5624.9624.9924.99-2,074
Jul 28, 202524.9825.0224.5924.9924.99-2.33%5,568
Jul 25, 202525.3625.6025.2225.5825.580.93%9,768
Jul 24, 202525.0825.3525.0825.3525.35-0.64%5,365
Jul 23, 202525.3325.5925.2725.5125.511.09%18,221
Jul 22, 202525.4125.4625.2425.2425.24-0.51%6,124
Jul 21, 202524.9725.5624.9725.3725.370.79%13,658
Jul 18, 202525.5025.6625.1725.1725.17-0.94%5,049
Jul 17, 202524.8825.5124.8825.4125.412.90%10,885
Jul 16, 202524.7024.8224.5524.6924.690.41%6,507
Jul 15, 202524.8324.9024.5824.5924.59-2.03%3,296
Jul 14, 202525.0425.1024.7225.1025.10-0.32%7,359
Jul 11, 202525.2925.2925.0025.1825.18-2.70%1,460
Jul 10, 202525.9526.2125.7525.8825.88-1.30%3,393
Jul 9, 202525.5326.2225.5326.2226.222.02%3,946
Jul 8, 202525.9125.9125.5325.7025.70-1.12%3,073
Jul 7, 202526.1126.1325.8125.9925.99-1.29%2,325
Jul 3, 202525.8526.5225.8526.3326.333.38%3,848