CSCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	27.76	27.94	27.60	27.74	27.74	-0.39%	3,178
Jan 8, 2026	27.83	28.06	27.68	27.85	27.85	-2.01%	22,770
Jan 7, 2026	28.65	28.81	28.10	28.42	28.42	-1.49%	24,093
Jan 6, 2026	29.18	29.18	28.67	28.85	28.85	-0.92%	29,836
Jan 5, 2026	29.86	29.86	29.05	29.12	29.12	-1.19%	3,240
Jan 2, 2026	29.82	29.82	29.16	29.47	29.47	-1.59%	3,771
Dec 31, 2025	30.08	30.42	29.95	29.95	29.95	-1.15%	4,549
Dec 30, 2025	30.36	30.40	30.20	30.29	30.29	-0.77%	1,591
Dec 29, 2025	30.93	30.93	30.34	30.53	30.53	-1.12%	2,691
Dec 26, 2025	30.75	30.88	30.66	30.88	30.88	0.11%	1,795
Dec 24, 2025	30.98	30.98	30.67	30.84	30.84	0.08%	1,163
Dec 23, 2025	30.66	30.82	30.50	30.82	30.82	-0.99%	3,920
Dec 22, 2025	31.89	31.89	30.96	31.12	30.94	-0.58%	8,911
Dec 19, 2025	30.13	31.77	30.13	31.31	31.12	3.62%	6,959
Dec 18, 2025	30.16	30.42	30.13	30.21	30.03	2.50%	2,256
Dec 17, 2025	30.30	30.30	29.44	29.48	29.30	-4.18%	8,898
Dec 16, 2025	31.54	31.54	30.56	30.76	30.58	-1.72%	7,454
Dec 15, 2025	31.30	31.51	30.79	31.30	31.11	1.24%	17,920
Dec 12, 2025	31.81	31.81	30.87	30.92	30.73	-3.66%	11,603
Dec 11, 2025	32.83	32.97	31.77	32.09	31.90	-2.70%	7,554
Dec 10, 2025	32.02	33.34	32.02	32.98	32.78	1.86%	16,619
Dec 9, 2025	31.91	32.63	31.77	32.38	32.19	1.75%	22,565
Dec 8, 2025	31.74	32.19	31.74	31.82	31.63	2.18%	18,140
Dec 5, 2025	31.02	31.23	30.83	31.15	30.96	0.47%	2,396
Dec 4, 2025	30.81	31.00	30.65	31.00	30.81	-0.15%	3,514
Dec 3, 2025	29.93	31.09	29.50	31.04	30.86	2.26%	18,230
Dec 2, 2025	29.73	30.38	29.56	30.36	30.18	2.46%	11,348
Dec 1, 2025	30.23	30.23	29.62	29.63	29.45	-2.35%	3,890
Nov 28, 2025	29.92	30.34	29.66	30.34	30.16	1.89%	7,385
Nov 26, 2025	30.12	30.12	29.28	29.78	29.60	-0.41%	8,003
Nov 25, 2025	30.09	30.16	29.83	29.90	29.72	-0.27%	5,266
Nov 24, 2025	30.31	30.31	29.56	29.98	29.80	0.72%	19,521
Nov 21, 2025	29.72	30.40	29.59	29.77	29.59	1.61%	25,308
Nov 20, 2025	32.34	33.00	29.26	29.29	29.12	-7.80%	82,239
Nov 19, 2025	31.57	31.99	31.38	31.77	31.58	2.55%	13,597
Nov 18, 2025	31.06	31.15	30.26	30.98	30.79	-0.70%	12,106
Nov 17, 2025	32.00	32.49	31.09	31.20	31.01	-0.98%	17,064
Nov 14, 2025	30.29	31.88	29.00	31.51	31.32	1.71%	28,628
Nov 13, 2025	31.33	32.11	30.47	30.98	30.79	8.75%	72,544
Nov 12, 2025	26.93	28.59	26.75	28.49	28.31	6.72%	91,562
Nov 11, 2025	26.73	27.03	26.35	26.69	26.53	-1.20%	10,218
Nov 10, 2025	26.82	27.23	26.37	27.01	26.85	2.96%	32,391
Nov 7, 2025	26.39	26.44	25.92	26.24	26.08	0.05%	4,557
Nov 6, 2025	27.12	27.12	26.22	26.22	26.06	-3.09%	3,522
Nov 5, 2025	26.82	27.35	26.72	27.06	26.90	-0.50%	18,640
Nov 4, 2025	28.24	28.28	27.14	27.20	27.03	-5.87%	14,213
Nov 3, 2025	29.25	29.25	28.40	28.89	28.72	3.51%	23,605
Oct 31, 2025	27.60	28.00	27.55	27.91	27.74	0.49%	12,688
Oct 30, 2025	26.96	27.78	26.96	27.78	27.61	4.64%	6,836
Oct 29, 2025	27.51	27.51	26.35	26.55	26.39	-3.77%	4,287