CSCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	29.28	30.73	29.10	30.73	30.73	3.48%	14,115
Feb 26, 2026	30.51	30.51	29.50	29.70	29.70	-2.56%	4,993
Feb 25, 2026	30.09	30.69	30.09	30.48	30.48	2.28%	5,255
Feb 24, 2026	29.69	30.16	29.66	29.80	29.80	1.36%	3,947
Feb 23, 2026	30.48	30.80	29.01	29.40	29.40	-3.89%	14,912
Feb 20, 2026	30.19	30.63	29.66	30.59	30.59	1.52%	7,999
Feb 19, 2026	29.83	30.55	29.83	30.13	30.13	1.01%	10,701
Feb 18, 2026	28.75	30.00	28.75	29.83	29.83	3.79%	18,496
Feb 17, 2026	28.92	29.23	28.44	28.74	28.74	-0.24%	31,787
Feb 13, 2026	26.93	29.10	26.63	28.81	28.81	4.73%	35,371
Feb 12, 2026	31.65	32.10	26.87	27.51	27.51	-25.41%	99,558
Feb 11, 2026	37.42	37.91	36.21	36.88	36.88	-1.15%	72,891
Feb 10, 2026	38.05	38.90	37.20	37.31	37.31	-1.19%	82,008
Feb 9, 2026	36.03	38.11	36.03	37.76	37.76	4.55%	36,782
Feb 6, 2026	35.40	36.19	34.96	36.12	36.12	6.09%	13,506
Feb 5, 2026	33.85	34.60	33.70	34.05	34.04	2.85%	5,331
Feb 4, 2026	35.33	35.33	33.03	33.10	33.10	-4.65%	11,590
Feb 3, 2026	34.24	34.82	33.53	34.71	34.71	6.16%	18,214
Feb 2, 2026	30.86	33.03	30.86	32.70	32.70	5.92%	8,672
Jan 30, 2026	29.95	31.02	29.95	30.87	30.87	-0.46%	7,289
Jan 29, 2026	31.60	31.60	30.44	31.01	31.01	-1.41%	11,055
Jan 28, 2026	31.25	31.49	30.89	31.46	31.46	0.68%	7,815
Jan 27, 2026	30.36	31.31	30.36	31.25	31.25	4.38%	15,586
Jan 26, 2026	29.35	30.16	29.35	29.94	29.94	6.33%	8,033
Jan 23, 2026	27.98	28.31	27.89	28.15	28.15	0.75%	2,405
Jan 22, 2026	27.52	28.17	27.52	27.95	27.95	1.67%	1,956
Jan 21, 2026	27.49	27.94	27.09	27.49	27.49	0.92%	5,970
Jan 20, 2026	28.10	28.10	27.19	27.24	27.24	-5.08%	3,976
Jan 16, 2026	28.57	28.71	28.30	28.69	28.69	-0.04%	8,654
Jan 15, 2026	28.64	29.34	28.64	28.71	28.71	2.08%	9,338
Jan 14, 2026	28.32	28.32	27.75	28.12	28.12	-2.73%	5,549
Jan 13, 2026	28.17	28.91	28.17	28.91	28.91	3.80%	4,169
Jan 12, 2026	27.55	27.88	27.50	27.85	27.85	0.39%	5,114
Jan 9, 2026	27.76	27.94	27.60	27.74	27.74	-0.39%	3,178
Jan 8, 2026	27.83	28.06	27.68	27.85	27.85	-2.01%	22,770
Jan 7, 2026	28.65	28.81	28.10	28.42	28.42	-1.49%	24,093
Jan 6, 2026	29.18	29.18	28.67	28.85	28.85	-0.92%	29,836
Jan 5, 2026	29.86	29.86	29.05	29.12	29.12	-1.19%	3,240
Jan 2, 2026	29.82	29.82	29.16	29.47	29.47	-1.59%	3,771
Dec 31, 2025	30.08	30.42	29.95	29.95	29.95	-1.15%	4,549
Dec 30, 2025	30.36	30.40	30.20	30.29	30.29	-0.77%	1,591
Dec 29, 2025	30.93	30.93	30.34	30.53	30.53	-1.12%	2,691
Dec 26, 2025	30.75	30.88	30.66	30.88	30.88	0.11%	1,795
Dec 24, 2025	30.98	30.98	30.67	30.84	30.84	0.08%	1,163
Dec 23, 2025	30.66	30.82	30.50	30.82	30.82	-0.99%	3,920
Dec 22, 2025	31.89	31.89	30.96	31.12	30.94	-0.58%	8,911
Dec 19, 2025	30.13	31.77	30.13	31.31	31.12	3.62%	6,959
Dec 18, 2025	30.16	30.42	30.13	30.21	30.03	2.50%	2,256
Dec 17, 2025	30.30	30.30	29.44	29.48	29.30	-4.18%	8,898
Dec 16, 2025	31.54	31.54	30.56	30.76	30.58	-1.72%	7,454