CSCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	34.00	34.01	31.95	32.36	32.36	-2.37%	5,402
Apr 9, 2026	34.13	34.39	32.46	33.14	33.14	-1.14%	7,467
Apr 8, 2026	32.35	33.53	32.27	33.53	33.53	7.54%	7,361
Apr 7, 2026	31.00	31.18	30.71	31.18	31.18	0.39%	2,143
Apr 6, 2026	30.54	31.06	30.30	31.06	31.05	3.42%	1,592
Apr 2, 2026	29.68	30.03	29.68	30.03	30.03	3.71%	1,877
Apr 1, 2026	29.09	29.50	28.95	28.95	28.95	0.90%	1,055
Mar 31, 2026	28.55	28.79	27.91	28.70	28.70	1.31%	7,811
Mar 30, 2026	30.14	30.14	28.01	28.32	28.32	-7.24%	6,580
Mar 27, 2026	31.73	31.73	30.21	30.54	30.54	-5.43%	19,908
Mar 26, 2026	32.55	32.90	32.17	32.29	32.29	0.82%	12,257
Mar 25, 2026	32.03	32.65	31.93	32.03	32.03	2.48%	6,331
Mar 24, 2026	29.62	31.31	29.62	31.25	31.25	4.31%	8,382
Mar 23, 2026	29.97	30.39	29.83	29.96	29.78	3.14%	8,464
Mar 20, 2026	29.83	30.03	28.46	29.05	28.87	-2.27%	9,360
Mar 19, 2026	29.19	30.00	29.13	29.72	29.54	2.34%	3,448
Mar 18, 2026	30.62	30.88	29.02	29.04	28.87	-4.34%	4,731
Mar 17, 2026	30.19	30.73	30.19	30.36	30.18	0.91%	1,449
Mar 16, 2026	29.87	30.09	29.65	30.09	29.90	1.71%	1,425
Mar 13, 2026	29.83	30.09	29.41	29.58	29.40	1.30%	3,366
Mar 12, 2026	29.32	29.33	28.73	29.20	29.03	-1.21%	6,321
Mar 11, 2026	29.18	29.74	28.80	29.56	29.38	1.38%	11,678
Mar 10, 2026	29.29	30.08	29.16	29.16	28.98	3.61%	5,576
Mar 9, 2026	28.65	28.82	27.42	28.14	27.97	-6.35%	30,392
Mar 6, 2026	30.09	30.57	29.98	30.05	29.87	-3.30%	3,254
Mar 5, 2026	31.34	32.05	30.51	31.08	30.89	-2.38%	10,552
Mar 4, 2026	30.61	31.86	30.47	31.83	31.64	4.97%	12,961
Mar 3, 2026	29.76	30.52	29.62	30.33	30.14	-1.23%	19,409
Mar 2, 2026	30.08	30.70	29.38	30.70	30.52	-0.10%	10,676
Feb 27, 2026	29.28	30.73	29.10	30.73	30.55	3.48%	14,115
Feb 26, 2026	30.51	30.51	29.50	29.70	29.52	-2.56%	4,993
Feb 25, 2026	30.09	30.69	30.09	30.48	30.30	2.28%	5,255
Feb 24, 2026	29.69	30.16	29.66	29.80	29.62	1.36%	3,947
Feb 23, 2026	30.48	30.80	29.01	29.40	29.22	-3.89%	14,912
Feb 20, 2026	30.19	30.63	29.66	30.59	30.40	1.52%	7,999
Feb 19, 2026	29.83	30.55	29.83	30.13	29.95	1.01%	10,701
Feb 18, 2026	28.75	30.00	28.75	29.83	29.65	3.79%	18,496
Feb 17, 2026	28.92	29.23	28.44	28.74	28.57	-0.24%	31,787
Feb 13, 2026	26.93	29.10	26.63	28.81	28.64	4.73%	35,371
Feb 12, 2026	31.65	32.10	26.87	27.51	27.34	-25.41%	99,558
Feb 11, 2026	37.42	37.91	36.21	36.88	36.66	-1.15%	72,891
Feb 10, 2026	38.05	38.90	37.20	37.31	37.09	-1.19%	82,008
Feb 9, 2026	36.03	38.11	36.03	37.76	37.53	4.55%	36,782
Feb 6, 2026	35.40	36.19	34.96	36.12	35.90	6.09%	13,506
Feb 5, 2026	33.85	34.60	33.70	34.05	33.84	2.85%	5,331
Feb 4, 2026	35.33	35.33	33.03	33.10	32.90	-4.65%	11,590
Feb 3, 2026	34.24	34.82	33.53	34.71	34.51	6.16%	18,214
Feb 2, 2026	30.86	33.03	30.86	32.70	32.50	5.92%	8,672
Jan 30, 2026	29.95	31.02	29.95	30.87	30.69	-0.46%	7,289
Jan 29, 2026	31.60	31.60	30.44	31.01	30.83	-1.41%	11,055