Skip to main content
logo
Direxion Daily CSCO Bull 2X ETF (CSCL)
NASDAQ: CSCL · Real-Time Price · USD
27.43
+0.58 (2.17%)
Aug 12, 2025, 4:00 PM - Market closed

CSCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 202526.8527.5326.8527.4327.432.16%22,716
Aug 11, 202528.3328.3326.6426.8526.85-3.30%40,542
Aug 8, 202526.7827.8526.7827.7727.775.48%17,645
Aug 7, 202526.3926.3925.9026.3326.331.88%7,398
Aug 6, 202525.2325.8425.2325.8425.845.07%8,567
Aug 5, 202525.5725.5724.5924.5924.59-2.89%2,571
Aug 4, 202525.0125.3325.0025.3325.333.91%3,144
Aug 1, 202524.2524.5523.9824.3724.37-2.82%9,202
Jul 31, 202525.5225.8925.0825.0825.08-0.54%5,572
Jul 30, 202525.3225.3825.1425.2125.210.91%15,621
Jul 29, 202525.5625.5624.9624.9924.99-2,074
Jul 28, 202524.9825.0224.5924.9924.99-2.33%5,568
Jul 25, 202525.3625.6025.2225.5825.580.93%9,768
Jul 24, 202525.0825.3525.0825.3525.35-0.64%5,365
Jul 23, 202525.3325.5925.2725.5125.511.09%18,221
Jul 22, 202525.4125.4625.2425.2425.24-0.51%6,124
Jul 21, 202524.9725.5624.9725.3725.370.79%13,658
Jul 18, 202525.5025.6625.1725.1725.17-0.94%5,049
Jul 17, 202524.8825.5124.8825.4125.412.90%10,885
Jul 16, 202524.7024.8224.5524.6924.690.41%6,507
Jul 15, 202524.8324.9024.5824.5924.59-2.03%3,296
Jul 14, 202525.0425.1024.7225.1025.10-0.32%7,359
Jul 11, 202525.2925.2925.0025.1825.18-2.70%1,460
Jul 10, 202525.9526.2125.7525.8825.88-1.30%3,393
Jul 9, 202525.5326.2225.5326.2226.222.02%3,946
Jul 8, 202525.9125.9125.5325.7025.70-1.12%3,073
Jul 7, 202526.1126.1325.8125.9925.99-1.29%2,325
Jul 3, 202525.8526.5225.8526.3326.333.38%3,848
Jul 2, 202525.4725.4725.4725.4725.47-1.47%457
Jul 1, 202525.7425.8525.5225.8525.85-0.81%1,370
Jun 30, 202525.9926.1225.8526.0626.061.96%3,301
Jun 27, 202525.5725.8125.2325.5625.56-1.01%24,771
Jun 26, 202525.5325.8925.5325.8225.822.37%2,971