CSCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	41.97	43.44	38.06	38.11	38.11	-15.33%	51,799
Nov 4, 2026	45.14	45.80	43.55	45.01	45.01	1.27%	14,971
Nov 3, 2026	45.20	45.20	44.20	44.44	44.44	2.55%	3,126
Nov 2, 2026	46.27	46.27	43.34	43.34	43.34	-5.70%	6,354
Oct 30, 2026	49.42	49.42	44.78	45.96	45.96	-7.48%	7,298
Oct 29, 2026	51.60	51.60	49.48	49.68	49.68	-3.09%	10,169
Oct 28, 2026	52.30	52.30	50.54	51.26	51.26	-2.10%	2,616
Oct 27, 2026	52.76	53.35	51.46	52.36	52.36	2.11%	9,995
Oct 26, 2026	49.11	51.49	49.11	51.28	51.28	6.99%	8,138
Oct 23, 2026	46.50	48.10	46.50	47.93	47.93	3.14%	3,380
Oct 22, 2026	47.27	47.58	45.46	46.47	46.47	-4.81%	8,231
Oct 21, 2026	48.86	48.86	48.45	48.82	48.82	1.30%	1,269
Oct 20, 2026	48.05	48.19	47.20	48.19	48.19	0.27%	7,823
Oct 19, 2026	49.00	49.15	48.06	48.06	48.06	-1.65%	5,362
Oct 16, 2026	49.26	49.26	48.87	48.87	48.87	-4.64%	4,999
Oct 15, 2026	53.40	53.40	49.93	51.24	51.24	-6.44%	12,768
Oct 14, 2026	56.94	57.34	54.60	54.77	54.77	-2.73%	10,371
Oct 13, 2026	55.02	56.40	54.33	56.31	56.31	-0.30%	5,863
Oct 12, 2026	59.62	59.62	55.65	56.48	56.48	-5.38%	11,428
Oct 9, 2026	58.49	59.88	58.17	59.69	59.69	5.98%	11,499
Oct 8, 2026	58.04	58.50	56.28	56.32	56.32	-4.45%	10,643
Oct 7, 2026	58.40	59.66	58.01	58.94	58.94	-0.67%	18,606
Oct 6, 2026	55.26	59.73	55.12	59.34	59.34	9.10%	61,096
Oct 5, 2026	54.00	54.76	53.48	54.39	54.38	0.98%	13,279
Oct 2, 2026	52.00	53.93	51.76	53.86	53.86	7.07%	70,210
Oct 1, 2026	49.34	50.50	49.14	50.30	50.30	1.69%	8,887
Sep 30, 2026	49.06	50.00	49.06	49.47	49.47	1.62%	10,862
Sep 29, 2026	48.44	48.95	48.15	48.68	48.68	0.19%	3,950
Sep 28, 2026	48.59	49.06	47.96	48.59	48.59	0.04%	9,345
Sep 25, 2026	48.72	50.13	48.47	48.57	48.57	-0.65%	17,504
Sep 24, 2026	47.37	48.89	47.20	48.89	48.89	0.93%	19,857
Sep 23, 2026	48.28	48.70	48.00	48.44	48.44	0.44%	13,666
Sep 22, 2026	51.86	51.86	46.59	48.23	48.23	-9.13%	159,086
Sep 21, 2026	51.72	53.28	51.06	53.28	53.08	3.14%	9,852
Sep 18, 2026	52.65	52.72	50.33	51.66	51.46	-1.30%	16,593
Sep 17, 2026	52.08	53.26	51.55	52.34	52.14	4.51%	7,654
Sep 16, 2026	52.92	53.03	49.86	50.08	49.89	-4.34%	14,005
Sep 15, 2026	53.11	53.65	52.15	52.35	52.15	0.11%	90,301
Sep 14, 2026	52.06	53.48	51.78	52.29	52.09	-3.63%	11,069
Sep 11, 2026	51.43	54.31	51.43	54.26	54.05	8.46%	31,289
Sep 10, 2026	51.50	51.72	49.91	50.03	49.84	-3.39%	13,409
Sep 9, 2026	52.03	52.59	51.79	51.79	51.59	0.50%	4,767
Sep 8, 2026	51.41	51.85	51.22	51.53	51.33	0.02%	105,147
Sep 4, 2026	51.88	52.65	51.52	51.52	51.32	0.68%	19,625
Sep 3, 2026	50.96	52.10	50.25	51.17	50.97	-1.84%	22,565
Sep 2, 2026	52.95	52.95	51.00	52.13	51.93	-0.44%	22,520
Sep 1, 2026	52.47	52.47	51.64	52.36	52.16	-0.98%	102,449
Aug 31, 2026	52.65	53.79	52.65	52.88	52.68	0.92%	33,040
Aug 28, 2026	55.03	55.03	52.35	52.40	52.20	-4.17%	48,178
Aug 27, 2026	54.88	54.98	54.20	54.68	54.47	-0.42%	20,687