CSCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	21.06	21.06	20.67	20.67	20.67	-1.54%	357
Feb 26, 2026	20.76	21.01	20.76	20.99	20.99	1.25%	10,110
Feb 25, 2026	20.82	20.82	20.73	20.73	20.73	-1.19%	1,053
Feb 24, 2026	20.98	20.98	20.98	20.98	20.98	-0.72%	46
Feb 23, 2026	20.89	21.13	20.89	21.13	21.13	1.89%	1,304
Feb 20, 2026	20.79	20.90	20.74	20.74	20.74	-0.48%	722
Feb 19, 2026	20.92	20.92	20.72	20.84	20.84	-0.48%	2,097
Feb 18, 2026	21.13	21.13	20.94	20.94	20.94	-1.83%	1,057
Feb 17, 2026	21.22	21.33	21.22	21.33	21.33	0.23%	267
Feb 13, 2026	22.18	22.18	21.27	21.28	21.28	-2.43%	2,278
Feb 12, 2026	20.89	21.83	20.70	21.81	21.81	11.96%	34,914
Feb 11, 2026	19.28	19.56	19.28	19.48	19.48	1.06%	27,916
Feb 10, 2026	19.00	19.28	19.00	19.28	19.28	0.23%	418
Feb 9, 2026	19.60	19.60	19.18	19.23	19.23	-1.97%	5,043
Feb 6, 2026	19.62	19.62	19.62	19.62	19.62	-2.94%	78
Feb 5, 2026	20.21	20.21	20.21	20.21	20.21	-1.43%	154
Feb 4, 2026	20.48	20.51	20.48	20.51	20.51	2.29%	284
Feb 3, 2026	20.05	20.05	20.05	20.05	20.05	-3.12%	218
Feb 2, 2026	20.69	20.69	20.69	20.69	20.69	-2.89%	115
Jan 30, 2026	21.31	21.31	21.31	21.31	21.31	0.26%	13
Jan 29, 2026	21.25	21.25	21.25	21.25	21.25	0.62%	4
Jan 28, 2026	21.20	21.20	21.12	21.12	21.12	-0.21%	384
Jan 27, 2026	21.32	21.32	21.17	21.17	21.17	-2.26%	1,083
Jan 26, 2026	21.66	21.66	21.66	21.66	21.66	-3.24%	79
Jan 23, 2026	22.47	22.47	22.38	22.38	22.38	-0.27%	161
Jan 22, 2026	22.55	22.55	22.44	22.44	22.44	-0.93%	145
Jan 21, 2026	22.65	22.65	22.65	22.65	22.65	-0.35%	156
Jan 20, 2026	22.31	22.73	22.31	22.73	22.73	2.50%	247
Jan 16, 2026	22.37	22.37	22.18	22.18	22.18	0.07%	237
Jan 15, 2026	22.07	22.16	21.90	22.16	22.16	-1.09%	1,241
Jan 14, 2026	22.47	22.47	22.41	22.41	22.41	1.34%	166
Jan 13, 2026	22.22	22.22	22.11	22.11	22.11	-1.96%	803
Jan 12, 2026	22.55	22.55	22.55	22.55	22.55	-0.11%	28
Jan 9, 2026	22.58	22.58	22.58	22.58	22.58	0.16%	23
Jan 8, 2026	22.51	22.63	22.51	22.54	22.54	0.94%	1,693
Jan 7, 2026	22.21	22.33	22.21	22.33	22.33	0.77%	332
Jan 6, 2026	22.17	22.17	22.08	22.16	22.16	0.52%	362
Jan 5, 2026	22.03	22.05	22.03	22.05	22.05	0.64%	345
Jan 2, 2026	21.84	21.91	21.70	21.91	21.91	0.74%	1,056
Dec 31, 2025	21.66	21.75	21.65	21.75	21.75	0.63%	1,014
Dec 30, 2025	21.59	21.61	21.54	21.61	21.61	0.34%	1,051
Dec 29, 2025	21.35	21.60	21.35	21.54	21.54	0.56%	2,170
Dec 26, 2025	21.42	21.42	21.42	21.42	21.42	0.05%	1
Dec 24, 2025	21.45	21.45	21.33	21.41	21.41	-0.16%	201
Dec 23, 2025	21.47	21.47	21.39	21.44	21.44	-0.51%	1,103
Dec 22, 2025	21.51	21.55	21.44	21.55	21.40	0.37%	1,568
Dec 19, 2025	21.48	21.48	21.30	21.47	21.32	-1.74%	3,616
Dec 18, 2025	21.86	21.86	21.64	21.85	21.70	-1.27%	1,482
Dec 17, 2025	21.97	22.13	21.94	22.13	21.98	2.10%	2,009
Dec 16, 2025	21.70	21.70	21.51	21.68	21.53	0.81%	1,876