CSCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	22.58	22.58	22.58	22.58	22.58	0.16%	23
Jan 8, 2026	22.51	22.63	22.51	22.54	22.54	0.94%	1,693
Jan 7, 2026	22.21	22.33	22.21	22.33	22.33	0.77%	332
Jan 6, 2026	22.17	22.17	22.08	22.16	22.16	0.52%	362
Jan 5, 2026	22.03	22.05	22.03	22.05	22.05	0.64%	345
Jan 2, 2026	21.84	21.91	21.70	21.91	21.91	0.74%	1,056
Dec 31, 2025	21.66	21.75	21.65	21.75	21.75	0.63%	1,014
Dec 30, 2025	21.59	21.61	21.54	21.61	21.61	0.34%	1,051
Dec 29, 2025	21.35	21.60	21.35	21.54	21.54	0.56%	2,170
Dec 26, 2025	21.42	21.42	21.42	21.42	21.42	0.05%	1
Dec 24, 2025	21.45	21.45	21.33	21.41	21.41	-0.16%	201
Dec 23, 2025	21.47	21.47	21.39	21.44	21.44	-0.51%	1,103
Dec 22, 2025	21.51	21.55	21.44	21.55	21.40	0.37%	1,568
Dec 19, 2025	21.48	21.48	21.30	21.47	21.32	-1.74%	3,616
Dec 18, 2025	21.86	21.86	21.64	21.85	21.70	-1.27%	1,482
Dec 17, 2025	21.97	22.13	21.94	22.13	21.98	2.10%	2,009
Dec 16, 2025	21.70	21.70	21.51	21.68	21.53	0.81%	1,876
Dec 15, 2025	21.64	21.67	21.40	21.50	21.35	-0.67%	14,417
Dec 12, 2025	21.25	21.65	21.25	21.65	21.50	1.91%	1,919
Dec 11, 2025	21.21	21.28	21.18	21.24	21.09	1.43%	1,079
Dec 10, 2025	21.11	21.20	20.94	20.94	20.80	-1.09%	1,073
Dec 9, 2025	21.22	21.26	21.17	21.17	21.03	-0.77%	1,146
Dec 8, 2025	21.34	21.34	21.34	21.34	21.19	-1.09%	6
Dec 5, 2025	21.55	21.64	21.53	21.57	21.42	-0.21%	1,322
Dec 4, 2025	21.64	21.75	21.62	21.62	21.47	-0.02%	1,105
Dec 3, 2025	21.72	21.75	21.62	21.62	21.47	-1.05%	1,085
Dec 2, 2025	22.12	22.12	21.85	21.85	21.70	-1.20%	1,026
Dec 1, 2025	22.12	22.12	22.12	22.12	21.96	1.07%	5
Nov 28, 2025	21.88	21.88	21.88	21.88	21.73	-0.91%	97
Nov 26, 2025	22.08	22.09	22.08	22.08	21.93	0.47%	609
Nov 25, 2025	21.86	21.98	21.83	21.98	21.83	-0.19%	1,331
Nov 24, 2025	21.91	22.02	21.90	22.02	21.87	-0.23%	2,947
Nov 21, 2025	22.09	22.09	21.80	22.07	21.92	-0.78%	17,900
Nov 20, 2025	21.10	22.24	21.01	22.24	22.09	3.81%	4,099
Nov 19, 2025	21.40	21.58	21.30	21.43	21.28	-1.24%	1,675
Nov 18, 2025	21.64	21.88	21.55	21.70	21.55	0.39%	5,159
Nov 17, 2025	21.34	21.65	21.17	21.61	21.46	0.44%	2,200
Nov 14, 2025	21.98	21.98	21.43	21.52	21.37	-0.86%	2,443
Nov 13, 2025	21.26	21.92	21.26	21.70	21.55	-4.52%	17,875
Nov 12, 2025	23.13	23.14	22.72	22.73	22.57	-3.12%	14,157
Nov 11, 2025	23.46	23.46	23.46	23.46	23.30	0.56%	68
Nov 10, 2025	23.33	23.33	23.33	23.33	23.17	-1.48%	24
Nov 7, 2025	23.68	23.68	23.68	23.68	23.52	0.05%	38
Nov 6, 2025	23.67	23.67	23.67	23.67	23.51	1.45%	189
Nov 5, 2025	23.33	23.33	23.33	23.33	23.17	0.24%	36
Nov 4, 2025	23.27	23.27	23.27	23.27	23.11	2.96%	5
Nov 3, 2025	22.61	22.61	22.61	22.61	22.45	-1.74%	20
Oct 31, 2025	23.08	23.08	23.01	23.01	22.85	-0.15%	153
Oct 30, 2025	23.04	23.04	23.04	23.04	22.88	-2.33%	10
Oct 29, 2025	22.93	23.59	22.93	23.59	23.43	1.76%	1,002