Direxion Daily CSCO Bear 1X ETF (CSCS)
NASDAQ: CSCS · Real-Time Price · USD
24.89
+0.11 (0.42%)
Jul 18, 2025, 4:00 PM - Market closed
CSCS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.44% | 44 |
| Jul 17, 2025 | 24.81 | 24.81 | 24.78 | 24.78 | 24.78 | -1.39% | 301 |
| Jul 16, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.24% | 39 |
| Jul 15, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.96% | 76 |
| Jul 14, 2025 | 25.08 | 25.08 | 24.95 | 24.95 | 24.95 | 0.20% | 1,005 |
| Jul 11, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.16% | 135 |
| Jul 10, 2025 | 24.67 | 24.67 | 24.61 | 24.61 | 24.61 | 0.91% | 135 |
| Jul 9, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.09% | 1 |
| Jul 8, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.44% | 12 |
| Jul 7, 2025 | 24.76 | 24.76 | 24.50 | 24.55 | 24.55 | 0.64% | 1,649 |
| Jul 3, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.65% | 4 |
| Jul 2, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.90% | 1 |
| Jul 1, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.49% | 7 |
| Jun 30, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.12% | 3 |
| Jun 27, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.55% | - |
| Jun 26, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.13% | 1 |