Skip to main content
logo
Direxion Daily CSCO Bear 1X ETF (CSCS)
NASDAQ: CSCS · Real-Time Price · USD
23.68
+0.01 (0.05%)
At close: Nov 7, 2025, 4:00 PM EST
23.68
0.00 (0.00%)
After-hours: Nov 7, 2025, 4:15 PM EST

CSCS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202523.6723.6723.6723.6723.671.45%189
Nov 5, 202523.3323.3323.3323.3323.330.24%36
Nov 4, 202523.2723.2723.2723.2723.272.96%5
Nov 3, 202522.6122.6122.6122.6122.61-1.74%20
Oct 31, 202523.0823.0823.0123.0123.01-0.15%153
Oct 30, 202523.0423.0423.0423.0423.04-2.33%10
Oct 29, 202522.9323.5922.9323.5923.591.76%1,002
Oct 28, 202523.1823.1823.1823.1823.18-1.69%28
Oct 27, 202523.5823.5823.5823.5823.58-0.96%133
Oct 24, 202523.8123.8123.8123.8123.81-0.48%41
Oct 23, 202523.9323.9323.9323.9323.930.48%91
Oct 22, 202523.8123.8123.8123.8123.810.29%38
Oct 21, 202523.7423.7423.7423.7423.74-0.17%106
Oct 20, 202523.7823.7823.7823.7823.78-0.71%22
Oct 17, 202523.9523.9523.9523.9523.95-1.52%83
Oct 16, 202524.3224.3224.3224.3224.320.51%96
Oct 15, 202524.2024.2024.2024.2024.20-0.95%124
Oct 14, 202525.1425.1424.4324.4324.43-1.88%1,669
Oct 13, 202524.9024.9024.9024.9024.900.74%31
Oct 10, 202524.7224.7224.7224.7224.722.91%8
Oct 9, 202524.0224.0224.0224.0224.020.45%5
Oct 8, 202523.9123.9123.9123.9123.91-1.88%4
Oct 7, 202524.3724.3724.3724.3724.37-0.11%55
Oct 6, 202524.3924.3924.3924.3924.39-1.35%77
Oct 3, 202524.5424.7324.5424.7324.730.12%827
Oct 2, 202524.6424.7024.6424.7024.700.55%1,416
Oct 1, 202524.5624.5624.5624.5624.56-0.54%74
Sep 30, 202524.7024.7024.7024.7024.70-1.07%7
Sep 29, 202524.9624.9624.9624.9624.96-0.61%-
Sep 26, 202525.1225.1225.1225.1225.121.01%40
Sep 25, 202524.8724.8724.8724.8724.87-0.83%2
Sep 24, 202525.0725.0725.0725.0725.070.37%-
Sep 23, 202524.9824.9824.9824.9824.98-0.62%58
Sep 22, 202525.1425.1425.1425.1424.910.76%38
Sep 19, 202524.9524.9524.9524.9524.720.75%104
Sep 18, 202524.9024.9024.7624.7624.54-1.52%344
Sep 17, 202525.1425.1425.1425.1424.92-0.93%-
Sep 16, 202525.3825.3825.3825.3825.15-0.11%40
Sep 15, 202525.4125.4125.4125.4125.18-0.60%85
Sep 12, 202525.5625.5625.5625.5625.331.79%88
Sep 11, 202525.1125.1125.1125.1124.880.69%20
Sep 10, 202524.9424.9424.9424.9424.72-1.19%12
Sep 9, 202525.2425.2425.2425.2425.01-0.71%104
Sep 8, 202525.4225.4225.4225.4225.19-0.01%146
Sep 5, 202525.3225.4225.3225.4225.191.79%101
Sep 4, 202524.9824.9824.9824.9824.75-0.54%-
Sep 3, 202525.1125.1125.1125.1124.880.28%26
Sep 2, 202525.0425.0425.0425.0424.811.85%26
Aug 29, 202524.5924.5924.5924.5924.360.60%2
Aug 28, 202524.4424.4424.4424.4424.22-1.48%2