CSCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	13.26	13.41	13.11	13.11	13.11	-2.00%	6,310
May 21, 2026	13.93	13.93	13.36	13.38	13.38	-3.53%	7,767
May 20, 2026	13.61	13.87	13.56	13.87	13.86	0.99%	6,527
May 19, 2026	13.46	13.76	13.37	13.73	13.73	2.92%	10,547
May 18, 2026	13.43	13.65	13.32	13.34	13.34	-0.50%	76,146
May 15, 2026	13.78	13.85	13.40	13.41	13.41	-1.21%	38,121
May 14, 2026	13.51	13.94	13.17	13.57	13.57	-14.01%	200,623
May 13, 2026	16.07	16.09	15.78	15.78	15.78	-2.65%	209,329
May 12, 2026	16.38	16.44	16.21	16.21	16.21	-1.04%	3,954
May 11, 2026	16.46	16.46	16.35	16.38	16.38	-2.06%	4,178
May 8, 2026	16.73	16.73	16.73	16.73	16.73	-4.84%	51
May 7, 2026	17.58	17.58	17.58	17.58	17.58	-0.45%	117
May 6, 2026	17.66	17.66	17.66	17.66	17.66	2.77%	454
May 5, 2026	17.18	17.18	17.18	17.18	17.18	-1.72%	32
May 4, 2026	17.49	17.49	17.48	17.48	17.48	-0.71%	557
May 1, 2026	17.61	17.61	17.61	17.61	17.61	-0.28%	21
Apr 30, 2026	17.96	17.96	17.66	17.66	17.66	-2.34%	176
Apr 29, 2026	18.42	18.42	18.08	18.08	18.08	-2.99%	213
Apr 28, 2026	18.69	18.78	18.60	18.64	18.64	1.58%	510
Apr 27, 2026	18.43	18.43	18.35	18.35	18.35	0.85%	298
Apr 24, 2026	18.19	18.19	18.19	18.19	18.19	-0.47%	7
Apr 23, 2026	18.14	18.28	18.14	18.28	18.28	1.52%	1,157
Apr 22, 2026	17.99	18.00	17.97	18.00	18.00	-0.24%	1,175
Apr 21, 2026	18.05	18.05	18.05	18.05	18.05	-2.30%	154
Apr 20, 2026	18.47	18.47	18.47	18.47	18.47	-1.75%	289
Apr 17, 2026	19.02	19.02	18.80	18.80	18.80	-1.99%	188
Apr 16, 2026	19.62	19.62	19.18	19.18	19.18	-2.41%	103
Apr 15, 2026	19.71	19.71	19.66	19.66	19.66	0.20%	194
Apr 14, 2026	19.81	19.81	19.61	19.62	19.62	-0.30%	3,935
Apr 13, 2026	19.78	19.83	19.68	19.68	19.68	-0.12%	1,030
Apr 10, 2026	19.39	19.76	19.39	19.70	19.70	1.31%	979
Apr 9, 2026	19.16	19.45	19.13	19.45	19.45	0.37%	477
Apr 8, 2026	19.74	19.82	19.37	19.37	19.37	-3.66%	848
Apr 7, 2026	20.32	20.32	20.11	20.11	20.11	-0.23%	468
Apr 6, 2026	20.54	20.54	20.16	20.16	20.15	-1.80%	2,098
Apr 2, 2026	20.93	20.93	20.53	20.53	20.53	-1.75%	148
Apr 1, 2026	20.68	20.89	20.67	20.89	20.89	-0.45%	989
Mar 31, 2026	20.92	20.99	20.92	20.99	20.99	-0.61%	1,633
Mar 30, 2026	20.48	21.12	20.48	21.12	21.12	3.63%	793
Mar 27, 2026	20.29	20.44	20.29	20.38	20.38	2.67%	277
Mar 26, 2026	19.78	19.87	19.67	19.85	19.85	-0.45%	3,716
Mar 25, 2026	19.90	19.99	19.85	19.94	19.94	-1.22%	2,565
Mar 24, 2026	20.67	20.67	20.18	20.18	20.18	-2.45%	308
Mar 23, 2026	20.65	20.81	20.65	20.81	20.69	-1.54%	228
Mar 20, 2026	20.86	21.27	20.86	21.14	21.01	1.12%	351
Mar 19, 2026	21.18	21.18	20.89	20.90	20.78	-1.09%	626
Mar 18, 2026	20.56	21.14	20.56	21.14	21.01	2.13%	469
Mar 17, 2026	20.56	20.70	20.56	20.70	20.57	-0.46%	129
Mar 16, 2026	20.73	20.87	20.71	20.79	20.66	-0.83%	693
Mar 13, 2026	20.96	20.96	20.96	20.96	20.84	-0.62%	6