CSCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	17.61	17.61	17.61	17.61	17.61	-0.28%	21
Apr 30, 2026	17.96	17.96	17.66	17.66	17.66	-2.34%	176
Apr 29, 2026	18.42	18.42	18.08	18.08	18.08	-2.99%	213
Apr 28, 2026	18.69	18.78	18.60	18.64	18.64	1.58%	510
Apr 27, 2026	18.43	18.43	18.35	18.35	18.35	0.85%	298
Apr 24, 2026	18.19	18.19	18.19	18.19	18.19	-0.47%	7
Apr 23, 2026	18.14	18.28	18.14	18.28	18.28	1.52%	1,157
Apr 22, 2026	17.99	18.00	17.97	18.00	18.00	-0.24%	1,175
Apr 21, 2026	18.05	18.05	18.05	18.05	18.05	-2.30%	154
Apr 20, 2026	18.47	18.47	18.47	18.47	18.47	-1.75%	289
Apr 17, 2026	19.02	19.02	18.80	18.80	18.80	-1.99%	188
Apr 16, 2026	19.62	19.62	19.18	19.18	19.18	-2.41%	103
Apr 15, 2026	19.71	19.71	19.66	19.66	19.66	0.20%	194
Apr 14, 2026	19.81	19.81	19.61	19.62	19.62	-0.30%	3,935
Apr 13, 2026	19.78	19.83	19.68	19.68	19.68	-0.12%	1,030
Apr 10, 2026	19.39	19.76	19.39	19.70	19.70	1.31%	979
Apr 9, 2026	19.16	19.45	19.13	19.45	19.45	0.37%	477
Apr 8, 2026	19.74	19.82	19.37	19.37	19.37	-3.66%	848
Apr 7, 2026	20.32	20.32	20.11	20.11	20.11	-0.23%	468
Apr 6, 2026	20.54	20.54	20.16	20.16	20.15	-1.80%	2,098
Apr 2, 2026	20.93	20.93	20.53	20.53	20.53	-1.76%	148
Apr 1, 2026	20.68	20.89	20.67	20.89	20.89	-0.45%	989
Mar 31, 2026	20.92	20.99	20.92	20.99	20.99	-0.62%	1,633
Mar 30, 2026	20.48	21.12	20.48	21.12	21.12	3.64%	793
Mar 27, 2026	20.29	20.44	20.29	20.38	20.38	2.67%	277
Mar 26, 2026	19.78	19.87	19.67	19.85	19.85	-0.45%	3,716
Mar 25, 2026	19.90	19.99	19.85	19.94	19.94	-1.21%	2,565
Mar 24, 2026	20.67	20.67	20.18	20.18	20.18	-3.05%	308
Mar 23, 2026	20.65	20.81	20.65	20.81	20.69	-1.54%	228
Mar 20, 2026	20.86	21.27	20.86	21.14	21.01	1.12%	351
Mar 19, 2026	21.18	21.18	20.89	20.90	20.78	-1.09%	626
Mar 18, 2026	20.56	21.14	20.56	21.14	21.01	2.13%	469
Mar 17, 2026	20.56	20.70	20.56	20.70	20.57	-0.46%	129
Mar 16, 2026	20.73	20.87	20.71	20.79	20.66	-0.83%	693
Mar 13, 2026	20.96	20.96	20.96	20.96	20.84	-0.62%	6
Mar 12, 2026	21.06	21.10	21.06	21.10	20.97	0.57%	108
Mar 11, 2026	21.02	21.11	20.97	20.98	20.85	-0.66%	350
Mar 10, 2026	20.96	21.12	20.85	21.12	20.99	-1.89%	545
Mar 9, 2026	21.70	21.70	21.52	21.52	21.39	3.15%	506
Mar 6, 2026	20.68	20.87	20.67	20.87	20.74	1.81%	465
Mar 5, 2026	20.64	20.64	20.50	20.50	20.37	1.06%	364
Mar 4, 2026	20.67	20.67	20.28	20.28	20.16	-2.43%	111
Mar 3, 2026	20.91	20.91	20.73	20.79	20.66	0.65%	340
Mar 2, 2026	20.80	20.88	20.65	20.65	20.52	-0.08%	334
Feb 27, 2026	21.06	21.06	20.67	20.67	20.54	-1.54%	357
Feb 26, 2026	20.76	21.01	20.76	20.99	20.86	1.25%	10,110
Feb 25, 2026	20.82	20.82	20.73	20.73	20.60	-1.19%	1,053
Feb 24, 2026	20.98	20.98	20.98	20.98	20.85	-0.72%	46
Feb 23, 2026	20.89	21.13	20.89	21.13	21.00	1.89%	1,304
Feb 20, 2026	20.79	20.90	20.74	20.74	20.61	-0.48%	722