Skip to main content
logo
Invesco S&P Spin-Off ETF (CSD)
NYSEARCA: CSD · Real-Time Price · USD
98.23
+2.71 (2.84%)
At close: Nov 25, 2025, 4:00 PM EST
98.23
0.00 (0.00%)
After-hours: Nov 25, 2025, 8:00 PM EST

CSD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 25, 202598.3798.3798.2398.2398.232.84%712
Nov 24, 202595.5295.5295.5295.5295.522.18%237
Nov 21, 202591.6393.4991.6393.4993.492.23%382
Nov 20, 202591.4591.4591.4591.4591.45-3.46%737
Nov 19, 202593.8894.7393.8894.7394.731.78%723
Nov 18, 202592.4993.0792.4993.0793.07-1.09%839
Nov 17, 202595.3595.4193.6494.1094.10-1.67%1,109
Nov 14, 202595.8896.5195.7095.7095.700.37%742
Nov 13, 202596.8196.8195.1095.3495.34-3.96%1,434
Nov 12, 202599.0699.7299.0699.2799.270.83%11,333
Nov 11, 202598.0498.5398.0498.4598.450.24%2,852
Nov 10, 202597.6198.2297.5398.2298.221.53%1,358
Nov 7, 202594.0496.7494.0496.7496.742.07%430
Nov 6, 202596.1696.1694.7894.7894.78-1.96%345
Nov 5, 202595.6697.0395.3796.6896.681.86%2,856
Nov 4, 202594.4395.4094.4394.9194.91-1.36%17,917
Nov 3, 202595.3996.3695.3996.2296.22-0.17%1,131
Oct 31, 202596.2996.3895.7396.3896.380.39%970
Oct 30, 202596.0697.3496.0096.0096.00-1.17%6,985
Oct 29, 202598.5098.5096.9097.1497.140.37%692
Oct 28, 202597.5597.5596.4796.7896.78-1.02%1,624
Oct 27, 202599.0499.0497.5897.7897.78-0.50%1,028
Oct 24, 202598.0798.6598.0798.2798.271.61%1,607
Oct 23, 202594.85102.8994.8596.7196.712.26%7,826
Oct 22, 202595.2295.2294.5794.5794.57-1.62%390
Oct 21, 202596.0796.1396.0796.1396.130.38%361
Oct 20, 202595.7995.7995.7695.7695.761.35%8,223
Oct 17, 202594.4994.4994.4994.4994.48-0.47%114
Oct 16, 202596.2396.2394.9394.9394.93-0.69%196
Oct 15, 202595.7495.7495.5895.5895.581.59%2,837
Oct 14, 202591.9694.3091.9694.0994.090.33%494
Oct 13, 202593.9594.4093.6793.7893.782.90%6,826
Oct 10, 202599.0699.0691.1391.1391.13-3.85%2,118
Oct 9, 202594.8294.8294.7894.7894.78-0.61%522
Oct 8, 202595.3695.3695.3695.3695.361.94%680
Oct 7, 202593.8693.8693.5593.5593.55-1.39%735
Oct 6, 202596.0496.0494.8794.8794.87-0.16%493
Oct 3, 202595.1495.2095.0295.0295.020.56%785
Oct 2, 202594.5394.5394.4394.4994.490.55%1,133
Oct 1, 202593.7094.0893.7093.9793.970.91%1,260
Sep 30, 202592.3193.1292.3193.1293.121.03%906
Sep 29, 202592.1892.1892.1792.1792.171.31%490
Sep 26, 202590.5690.9890.4890.9890.980.95%928
Sep 25, 202590.3990.3990.0790.1290.12-1.89%520
Sep 24, 202593.1393.1391.8291.8691.86-1.32%1,522
Sep 23, 202594.1194.1193.0593.0993.09-0.36%718
Sep 22, 202592.5093.4292.5093.4293.420.91%780
Sep 19, 202592.1392.5892.1392.5892.58-0.01%1,160
Sep 18, 202593.4193.4192.5992.5992.590.74%629
Sep 17, 202592.3392.3391.9191.9191.91-0.18%748