CSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	108.30	109.14	108.30	109.14	109.14	2.56%	676
Jan 8, 2026	105.47	106.42	105.47	106.42	106.42	0.19%	532
Jan 7, 2026	106.58	106.58	106.11	106.22	106.22	-0.82%	1,521
Jan 6, 2026	103.74	107.09	103.74	107.09	107.09	3.48%	990
Jan 5, 2026	102.94	103.69	102.94	103.49	103.49	1.19%	3,288
Jan 2, 2026	100.05	102.35	100.05	102.27	102.27	2.54%	2,052
Dec 31, 2025	99.99	99.99	99.73	99.73	99.73	-1.21%	352
Dec 30, 2025	101.14	101.14	100.95	100.95	100.95	-0.11%	595
Dec 29, 2025	101.51	102.01	101.07	101.07	101.07	-0.87%	1,627
Dec 26, 2025	101.75	101.96	101.75	101.96	101.96	-0.08%	653
Dec 24, 2025	101.56	102.18	101.56	102.04	102.03	0.48%	1,265
Dec 23, 2025	101.29	101.54	101.24	101.54	101.54	0.05%	1,262
Dec 22, 2025	101.68	101.73	101.50	101.50	101.50	0.39%	954
Dec 19, 2025	100.56	101.10	100.36	101.10	100.94	1.03%	1,850
Dec 18, 2025	100.01	100.07	100.01	100.07	99.91	1.81%	856
Dec 17, 2025	100.96	100.96	98.29	98.29	98.14	-2.50%	874
Dec 16, 2025	100.81	100.81	100.81	100.81	100.66	-0.13%	436
Dec 15, 2025	102.00	102.00	100.95	100.95	100.79	-0.32%	2,477
Dec 12, 2025	101.84	102.04	101.28	101.28	101.12	-3.26%	7,182
Dec 11, 2025	103.08	104.69	103.08	104.69	104.52	1.39%	457
Dec 10, 2025	100.42	103.44	100.42	103.26	103.09	3.47%	6,540
Dec 9, 2025	100.00	100.00	99.79	99.79	99.63	-0.16%	475
Dec 8, 2025	101.08	101.08	99.95	99.95	99.79	-0.96%	612
Dec 5, 2025	100.57	100.96	100.57	100.91	100.75	0.09%	1,370
Dec 4, 2025	100.49	101.18	99.23	100.82	100.66	1.16%	1,391
Dec 3, 2025	99.55	99.66	99.54	99.66	99.51	1.37%	864
Dec 2, 2025	98.09	98.32	96.38	98.32	98.16	0.69%	1,504
Dec 1, 2025	98.11	98.25	97.64	97.64	97.49	-1.52%	4,046
Nov 28, 2025	99.15	99.15	99.15	99.15	98.99	0.76%	615
Nov 26, 2025	98.66	98.71	98.41	98.41	98.25	0.18%	2,606
Nov 25, 2025	98.37	98.37	98.23	98.23	98.08	2.84%	712
Nov 24, 2025	95.52	95.52	95.52	95.52	95.37	2.18%	237
Nov 21, 2025	91.63	93.49	91.63	93.49	93.34	2.23%	382
Nov 20, 2025	91.45	91.45	91.45	91.45	91.30	-3.46%	737
Nov 19, 2025	93.88	94.73	93.88	94.73	94.58	1.78%	723
Nov 18, 2025	92.49	93.07	92.49	93.07	92.93	-1.09%	839
Nov 17, 2025	95.35	95.41	93.64	94.10	93.95	-1.67%	1,109
Nov 14, 2025	95.88	96.51	95.70	95.70	95.55	0.37%	742
Nov 13, 2025	96.81	96.81	95.10	95.34	95.19	-3.96%	1,434
Nov 12, 2025	99.06	99.72	99.06	99.27	99.11	0.83%	11,333
Nov 11, 2025	98.04	98.53	98.04	98.45	98.30	0.24%	2,852
Nov 10, 2025	97.61	98.22	97.53	98.22	98.07	1.53%	1,358
Nov 7, 2025	94.04	96.74	94.04	96.74	96.59	2.07%	430
Nov 6, 2025	96.16	96.16	94.78	94.78	94.63	-1.96%	345
Nov 5, 2025	95.66	97.03	95.37	96.68	96.52	1.86%	2,856
Nov 4, 2025	94.43	95.40	94.43	94.91	94.76	-1.36%	17,917
Nov 3, 2025	95.39	96.36	95.39	96.22	96.07	-0.17%	1,131
Oct 31, 2025	96.29	96.38	95.73	96.38	96.23	0.39%	970
Oct 30, 2025	96.06	97.34	96.00	96.00	95.85	-1.17%	6,985
Oct 29, 2025	98.50	98.50	96.90	97.14	96.99	0.37%	692