CSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	83.88	84.60	83.88	83.97	83.97	0.24%	922
Jun 26, 2025	83.74	83.78	83.69	83.78	83.78	1.30%	533
Jun 25, 2025	82.76	82.83	82.70	82.70	82.70	-0.53%	1,447
Jun 24, 2025	82.50	83.14	82.50	83.14	83.14	1.38%	358
Jun 23, 2025	80.76	82.01	80.76	82.01	82.01	1.56%	437
Jun 20, 2025	81.38	81.38	80.51	80.75	80.75	0.10%	1,160
Jun 18, 2025	80.67	80.67	80.67	80.67	80.67	0.45%	164
Jun 17, 2025	81.15	81.15	80.31	80.31	80.31	-1.15%	438
Jun 16, 2025	81.68	81.68	81.19	81.24	81.24	1.50%	941
Jun 13, 2025	80.50	80.51	79.93	80.05	80.05	-1.74%	1,124
Jun 12, 2025	80.80	81.47	80.80	81.47	81.47	0.19%	525
Jun 11, 2025	81.59	81.59	81.22	81.31	81.31	-0.49%	845
Jun 10, 2025	81.74	81.75	81.65	81.71	81.71	-0.38%	603
Jun 9, 2025	81.63	82.41	81.63	82.02	82.02	0.56%	1,762
Jun 6, 2025	81.50	81.56	81.21	81.56	81.56	1.15%	2,142
Jun 5, 2025	81.21	81.21	80.42	80.63	80.63	-0.29%	4,731
Jun 4, 2025	81.33	81.33	80.87	80.87	80.87	-0.37%	1,072
Jun 3, 2025	80.90	81.17	80.90	81.17	81.17	1.71%	1,457
Jun 2, 2025	79.44	79.80	79.44	79.80	79.80	-0.18%	1,707
May 30, 2025	79.68	80.01	79.31	79.94	79.94	-0.08%	1,573
May 29, 2025	80.89	80.89	79.55	80.01	80.01	-0.11%	3,186
May 28, 2025	80.15	80.35	80.09	80.10	80.10	-0.75%	1,782
May 27, 2025	80.22	80.70	80.17	80.70	80.70	2.35%	1,005
May 23, 2025	78.27	78.93	78.27	78.85	78.85	-0.39%	1,143
May 22, 2025	78.75	79.42	78.75	79.16	79.16	0.31%	2,484
May 21, 2025	80.30	80.30	78.81	78.91	78.91	-2.59%	1,677
May 20, 2025	80.79	81.01	80.74	81.01	81.01	-0.52%	1,323
May 19, 2025	80.27	81.43	80.27	81.43	81.43	-	1,851
May 16, 2025	80.89	81.43	80.89	81.43	81.43	0.59%	2,437
May 15, 2025	80.23	81.03	80.21	80.95	80.95	0.40%	1,744
May 14, 2025	80.70	80.71	80.63	80.63	80.63	-0.25%	830
May 13, 2025	80.29	81.24	80.26	80.84	80.84	1.25%	1,675
May 12, 2025	80.53	80.53	79.54	79.84	79.84	4.12%	3,303
May 9, 2025	76.58	76.84	76.49	76.68	76.68	0.13%	1,047
May 8, 2025	76.74	77.01	76.58	76.58	76.58	2.08%	1,532
May 7, 2025	75.43	75.43	72.89	75.02	75.02	-0.52%	5,724
May 6, 2025	75.31	75.81	75.13	75.41	75.41	-0.13%	1,237
May 5, 2025	74.93	75.92	74.93	75.52	75.52	-0.33%	5,695
May 2, 2025	74.82	75.94	74.82	75.76	75.76	3.03%	1,031
May 1, 2025	73.76	74.07	73.54	73.54	73.54	0.07%	694
Apr 30, 2025	72.21	73.49	72.21	73.49	73.49	0.27%	1,386
Apr 29, 2025	72.74	73.29	72.72	73.29	73.29	0.74%	1,000
Apr 28, 2025	72.80	72.95	72.12	72.75	72.75	0.27%	1,073
Apr 25, 2025	72.51	72.56	72.51	72.56	72.56	0.28%	382
Apr 24, 2025	71.13	72.36	71.13	72.36	72.36	3.69%	1,111
Apr 23, 2025	70.50	71.55	69.78	69.78	69.78	2.69%	859
Apr 22, 2025	66.90	68.16	66.90	67.95	67.95	2.94%	1,340
Apr 21, 2025	66.00	66.01	65.45	66.01	66.01	-3.58%	1,220
Apr 17, 2025	68.39	68.84	68.39	68.46	68.46	0.63%	1,694
Apr 16, 2025	68.23	68.30	67.48	68.03	68.03	-1.41%	3,919