CSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	113.13	113.13	109.18	109.74	109.74	-3.08%	4,916
Mar 19, 2026	111.41	113.42	111.09	113.23	113.23	0.10%	4,185
Mar 18, 2026	114.23	114.70	113.11	113.11	113.11	-0.85%	2,818
Mar 17, 2026	113.31	114.08	113.14	114.08	114.08	1.43%	9,469
Mar 16, 2026	112.82	113.36	112.38	112.47	112.47	1.82%	12,934
Mar 13, 2026	111.56	111.73	110.34	110.46	110.46	0.26%	9,267
Mar 12, 2026	111.33	111.33	110.14	110.18	110.18	-3.50%	4,498
Mar 11, 2026	113.56	114.17	113.31	114.17	114.17	0.51%	8,076
Mar 10, 2026	114.63	114.80	113.40	113.59	113.59	-0.49%	5,492
Mar 9, 2026	110.01	114.15	110.01	114.15	114.15	2.03%	5,633
Mar 6, 2026	114.00	114.00	111.80	111.88	111.88	-3.59%	5,816
Mar 5, 2026	117.45	117.83	114.71	116.05	116.05	-1.87%	18,670
Mar 4, 2026	117.97	118.68	117.59	118.26	118.26	1.05%	3,675
Mar 3, 2026	117.48	117.55	114.92	117.04	117.04	-2.68%	22,007
Mar 2, 2026	119.55	120.85	119.27	120.26	120.26	-0.45%	5,776
Feb 27, 2026	119.54	120.81	119.54	120.81	120.81	-0.34%	5,416
Feb 26, 2026	121.21	122.17	118.69	121.23	121.23	1.23%	9,773
Feb 25, 2026	119.84	119.97	118.62	119.76	119.76	1.24%	17,008
Feb 24, 2026	118.25	119.04	118.25	118.28	118.28	1.06%	5,977
Feb 23, 2026	118.49	118.63	116.72	117.05	117.04	-1.19%	6,233
Feb 20, 2026	117.68	119.06	117.57	118.46	118.46	0.90%	8,908
Feb 19, 2026	117.43	117.81	116.72	117.40	117.40	0.05%	8,328
Feb 18, 2026	116.76	118.27	116.62	117.34	117.34	0.55%	9,161
Feb 17, 2026	115.16	117.60	115.16	116.70	116.70	0.87%	9,189
Feb 13, 2026	113.70	116.96	113.70	115.69	115.69	1.58%	3,623
Feb 12, 2026	117.09	117.67	113.89	113.89	113.89	-1.48%	3,647
Feb 11, 2026	114.42	115.70	114.12	115.60	115.60	2.16%	5,339
Feb 10, 2026	113.61	114.26	113.16	113.16	113.16	-0.53%	8,316
Feb 9, 2026	113.22	114.24	113.22	113.76	113.76	0.68%	7,605
Feb 6, 2026	111.36	113.53	111.36	112.99	112.99	3.24%	4,489
Feb 5, 2026	111.70	111.70	109.00	109.44	109.44	-2.75%	5,536
Feb 4, 2026	112.94	113.42	111.92	112.53	112.53	-1.79%	6,847
Feb 3, 2026	114.66	115.33	112.73	114.58	114.58	0.92%	10,238
Feb 2, 2026	111.77	113.54	111.75	113.53	113.53	2.38%	6,871
Jan 30, 2026	112.15	113.02	110.26	110.89	110.89	-0.15%	6,429
Jan 29, 2026	110.63	111.06	109.86	111.06	111.05	0.21%	5,172
Jan 28, 2026	110.35	110.99	110.02	110.83	110.82	0.75%	4,135
Jan 27, 2026	111.06	111.06	110.00	110.00	110.00	-0.78%	2,511
Jan 26, 2026	111.87	111.87	110.85	110.87	110.86	-0.02%	2,275
Jan 23, 2026	112.26	112.26	110.80	110.89	110.89	-1.40%	10,358
Jan 22, 2026	112.68	113.02	112.46	112.46	112.46	-0.57%	2,781
Jan 21, 2026	111.06	113.35	110.48	113.10	113.10	2.72%	11,600
Jan 20, 2026	110.75	111.60	110.07	110.11	110.11	-1.44%	4,086
Jan 16, 2026	111.99	112.00	111.18	111.72	111.72	0.14%	10,139
Jan 15, 2026	111.83	112.30	111.45	111.57	111.57	1.81%	6,454
Jan 14, 2026	109.87	109.87	109.59	109.59	109.58	0.31%	1,414
Jan 13, 2026	110.04	110.04	109.18	109.25	109.25	-0.32%	3,403
Jan 12, 2026	108.35	109.61	108.35	109.60	109.60	0.42%	5,434
Jan 9, 2026	108.30	109.14	108.30	109.14	109.14	2.56%	676
Jan 8, 2026	105.47	106.42	105.47	106.42	106.42	0.19%	532