Invesco S&P Spin-Off ETF (CSD)
NYSEARCA: CSD · Real-Time Price · USD
75.76
0.00 (0.00%)
May 5, 2025, 4:00 PM EDT - Market closed

CSD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 202574.9375.9274.9375.5275.52-0.33%5,695
May 2, 202574.8275.9474.8275.7675.763.03%1,031
May 1, 202573.7674.0773.5473.5473.540.07%694
Apr 30, 202572.2173.4972.2173.4973.490.27%1,386
Apr 29, 202572.7473.2972.7273.2973.290.74%1,000
Apr 28, 202572.8072.9572.1272.7572.750.27%1,073
Apr 25, 202572.5172.5672.5172.5672.560.28%382
Apr 24, 202571.1372.3671.1372.3672.363.69%1,111
Apr 23, 202570.5071.5569.7869.7869.782.69%859
Apr 22, 202566.9068.1666.9067.9567.952.94%1,340
Apr 21, 202566.0066.0165.4566.0166.01-3.58%1,220
Apr 17, 202568.3968.8468.3968.4668.460.63%1,694
Apr 16, 202568.2368.3067.4868.0368.03-1.41%3,919
Apr 15, 202568.8969.0668.8469.0169.01-0.16%3,542
Apr 14, 202570.1770.1768.6569.1269.120.96%4,116
Apr 11, 202566.6968.4666.6968.4668.461.57%563
Apr 10, 202568.9370.1767.2467.4067.40-5.28%1,767
Apr 9, 202563.5171.5463.5171.1671.1611.00%16,060
Apr 8, 202564.1164.1164.1164.1164.11-2.33%552
Apr 7, 202563.0667.8763.0665.6465.64-0.03%3,730
Apr 4, 202567.7367.7365.0165.6665.66-7.39%3,710
Apr 3, 202573.4273.4270.8870.8970.89-8.31%2,934
Apr 2, 202574.7477.4474.7477.3177.312.38%11,402
Apr 1, 202575.1375.5274.9975.5275.520.66%11,119
Mar 31, 202573.5275.1573.1775.0275.020.47%2,219
Mar 28, 202575.6475.6474.5674.6774.67-1.96%2,219
Mar 27, 202576.1176.5076.0876.1776.17-0.91%1,759
Mar 26, 202577.6177.6176.6976.8776.87-1.65%773
Mar 25, 202578.2878.6078.0278.1678.16-0.72%1,921
Mar 24, 202578.3378.7678.2478.7378.732.12%1,306
Mar 21, 202576.7477.1376.3977.1077.10-0.83%1,294
Mar 20, 202578.6978.6977.7477.7477.74-0.95%1,414
Mar 19, 202577.8078.9177.8078.4978.492.06%3,107
Mar 18, 202577.0577.0576.5176.9076.90-0.98%2,733
Mar 17, 202576.8977.9176.8977.6677.661.76%2,146
Mar 14, 202575.1776.3275.1776.3276.322.78%1,160
Mar 13, 202574.0774.4073.9574.2574.25-1.44%3,464
Mar 12, 202576.2176.2175.3475.3475.340.38%2,438
Mar 11, 202575.4075.7774.6975.0575.05-0.13%1,807
Mar 10, 202575.4675.8774.4475.1575.15-1.92%3,475
Mar 7, 202575.7276.8274.7076.6276.620.58%6,308
Mar 6, 202576.8077.0376.0076.1876.18-2.62%2,882
Mar 5, 202577.3978.2577.3978.2378.230.92%1,014
Mar 4, 202577.7577.7576.4277.5177.51-1.45%1,562
Mar 3, 202580.7380.9178.4778.6578.65-3.28%3,678
Feb 28, 202580.3581.3280.1781.3281.320.47%144,142
Feb 27, 202583.0883.0880.9480.9480.94-2.28%1,234
Feb 26, 202582.9283.7382.8382.8382.830.70%1,444
Feb 25, 202581.5282.5181.4482.2582.250.72%2,526
Feb 24, 202582.5682.5681.4781.6781.67-1.03%2,562