Invesco S&P Spin-Off ETF (CSD)
NYSEARCA: CSD · Real-Time Price · USD
96.78
-0.99 (-1.02%)
At close: Oct 28, 2025, 4:00 PM EDT
96.78
0.00 (0.00%)
After-hours: Oct 28, 2025, 8:00 PM EDT

CSD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202597.5597.5596.4796.7896.78-1.02%1,624
Oct 27, 202599.0499.0497.5897.7897.78-0.50%1,028
Oct 24, 202598.0798.6598.0798.2798.271.61%1,607
Oct 23, 202594.85102.8994.8596.7196.712.26%7,826
Oct 22, 202595.2295.2294.5794.5794.57-1.62%390
Oct 21, 202596.0796.1396.0796.1396.130.38%361
Oct 20, 202595.7995.7995.7695.7695.761.35%8,223
Oct 17, 202594.4994.4994.4994.4994.49-0.47%114
Oct 16, 202596.2396.2394.9394.9394.93-0.69%196
Oct 15, 202595.7495.7495.5895.5895.581.59%2,837
Oct 14, 202591.9694.3091.9694.0994.090.33%494
Oct 13, 202593.9594.4093.6793.7893.782.90%6,826
Oct 10, 202599.0699.0691.1391.1391.13-3.85%2,118
Oct 9, 202594.8294.8294.7894.7894.78-0.61%522
Oct 8, 202595.3695.3695.3695.3695.361.94%680
Oct 7, 202593.8693.8693.5593.5593.55-1.39%735
Oct 6, 202596.0496.0494.8794.8794.87-0.16%493
Oct 3, 202595.1495.2095.0295.0295.020.56%785
Oct 2, 202594.5394.5394.4394.4994.490.55%1,133
Oct 1, 202593.7094.0893.7093.9793.970.91%1,260
Sep 30, 202592.3193.1292.3193.1293.121.03%906
Sep 29, 202592.1892.1892.1792.1792.171.31%490
Sep 26, 202590.5690.9890.4890.9890.980.95%928
Sep 25, 202590.3990.3990.0790.1290.12-1.89%520
Sep 24, 202593.1393.1391.8291.8691.86-1.32%1,522
Sep 23, 202594.1194.1193.0593.0993.09-0.36%718
Sep 22, 202592.5093.4292.5093.4293.420.91%780
Sep 19, 202592.1392.5892.1392.5892.58-0.01%1,160
Sep 18, 202593.4193.4192.5992.5992.590.74%629
Sep 17, 202592.3392.3391.9191.9191.91-0.18%748
Sep 16, 202592.0792.0792.0792.0792.07-0.16%828
Sep 15, 202591.9195.2991.9192.2292.220.44%1,066
Sep 12, 202592.1892.1991.8291.8291.82-1.00%596
Sep 11, 202592.2892.7592.2292.7592.752.51%3,080
Sep 10, 202591.3591.3590.3490.4890.480.57%1,904
Sep 9, 202592.5492.5489.6089.9789.97-0.30%3,933
Sep 8, 202589.8190.2489.8190.2490.240.70%1,331
Sep 5, 202589.4390.0989.4389.6189.610.90%1,696
Sep 4, 202587.2788.8187.2788.8188.812.24%1,171
Sep 3, 202587.2787.2786.8686.8686.860.05%592
Sep 2, 202586.3486.8286.3486.8286.82-1.58%1,549
Aug 29, 202587.9488.2187.9388.2188.21-0.68%1,463
Aug 28, 202590.0690.0688.2388.8188.81-3.52%2,892
Aug 27, 202588.6092.0588.6092.0592.053.82%1,591
Aug 26, 202588.6788.6788.6788.6788.670.72%210
Aug 25, 202588.7388.7688.0388.0388.03-0.63%500
Aug 22, 202588.6488.6888.5988.5988.592.81%956
Aug 21, 202586.4486.4786.1786.1786.17-0.05%899
Aug 20, 202586.2286.2286.2286.2286.22-0.61%42
Aug 19, 202586.7586.7586.7586.7586.75-0.01%290