CSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	83.70	83.70	82.18	82.51	82.51	-3.40%	3,412
Feb 20, 2025	86.39	86.39	84.97	85.41	85.41	-1.88%	3,976
Feb 19, 2025	87.15	87.24	86.97	87.05	87.05	-1.03%	1,557
Feb 18, 2025	87.43	88.04	87.02	87.95	87.95	1.17%	7,933
Feb 14, 2025	86.91	86.93	86.67	86.93	86.93	0.21%	6,728
Feb 13, 2025	86.82	86.82	86.30	86.75	86.75	0.86%	2,008
Feb 12, 2025	85.38	86.46	85.38	86.01	86.01	-0.99%	7,430
Feb 11, 2025	87.40	87.40	86.74	86.87	86.87	-1.19%	3,463
Feb 10, 2025	87.48	87.91	87.48	87.91	87.91	0.71%	978
Feb 7, 2025	88.85	88.85	87.29	87.29	87.29	-1.03%	9,085
Feb 6, 2025	88.14	88.43	87.78	88.20	88.20	0.07%	1,654
Feb 5, 2025	88.06	88.15	87.35	88.14	88.14	0.62%	3,873
Feb 4, 2025	90.73	90.73	86.64	87.60	87.60	-3.09%	4,447
Feb 3, 2025	86.23	90.39	86.00	90.39	90.39	2.17%	31,547
Jan 31, 2025	89.78	89.78	88.28	88.47	88.47	-1.34%	1,947
Jan 30, 2025	89.09	90.00	88.99	89.67	89.67	2.22%	2,358
Jan 29, 2025	88.30	88.30	87.52	87.73	87.73	-0.34%	2,982
Jan 28, 2025	87.65	88.03	87.51	88.03	88.03	1.18%	2,811
Jan 27, 2025	88.14	88.14	86.86	87.00	87.00	-5.06%	4,217
Jan 24, 2025	92.13	92.13	91.39	91.64	91.64	-0.16%	3,599
Jan 23, 2025	91.40	92.22	91.40	91.78	91.78	0.40%	2,754
Jan 22, 2025	91.60	91.79	91.42	91.42	91.42	0.11%	2,150
Jan 21, 2025	90.19	91.31	90.19	91.31	91.31	2.16%	3,247
Jan 17, 2025	89.50	89.96	89.37	89.38	89.38	0.28%	2,514
Jan 16, 2025	88.25	89.25	88.25	89.13	89.13	1.05%	5,169
Jan 15, 2025	88.80	88.94	88.20	88.20	88.20	1.63%	11,707
Jan 14, 2025	86.92	86.92	86.30	86.79	86.79	1.97%	1,429
Jan 13, 2025	84.67	85.11	84.27	85.11	85.11	-0.44%	3,297
Jan 10, 2025	85.42	85.65	84.96	85.49	85.49	0.38%	6,316
Jan 8, 2025	84.28	85.17	84.28	85.17	85.17	-0.10%	2,351
Jan 7, 2025	86.52	86.52	84.87	85.25	85.25	-0.79%	1,523
Jan 6, 2025	85.88	86.24	85.76	85.93	85.93	1.21%	3,955
Jan 3, 2025	83.65	84.93	83.65	84.90	84.90	2.26%	1,627
Jan 2, 2025	83.03	83.07	82.58	83.02	83.02	1.05%	1,345
Dec 31, 2024	82.74	82.74	82.16	82.16	82.16	-0.51%	4,350
Dec 30, 2024	82.23	82.85	81.93	82.58	82.58	-0.62%	1,548
Dec 27, 2024	83.50	83.78	82.59	83.10	83.10	-1.13%	2,266
Dec 26, 2024	83.10	84.05	83.10	84.05	84.05	0.70%	1,328
Dec 24, 2024	82.91	83.46	82.91	83.46	83.46	0.66%	1,224
Dec 23, 2024	83.57	83.57	82.34	82.91	82.91	-0.52%	3,008
Dec 20, 2024	81.58	83.57	81.58	83.35	83.21	1.99%	2,825
Dec 19, 2024	83.13	84.36	81.72	81.72	81.59	-3.23%	3,844
Dec 18, 2024	85.25	85.32	82.31	84.45	84.31	-0.84%	142,431
Dec 17, 2024	84.80	86.30	84.80	85.17	85.03	-1.49%	2,605
Dec 16, 2024	86.52	87.58	86.34	86.46	86.32	0.21%	2,166
Dec 13, 2024	86.29	86.29	86.01	86.28	86.14	-0.94%	3,423
Dec 12, 2024	87.10	87.10	87.10	87.10	86.95	-0.72%	488
Dec 11, 2024	87.43	87.73	87.43	87.73	87.58	1.14%	835
Dec 10, 2024	87.24	88.66	86.74	86.74	86.59	-0.51%	6,116
Dec 9, 2024	88.41	88.41	86.86	87.19	87.04	-0.89%	697
Dec 6, 2024	88.00	88.00	87.59	87.97	87.83	-0.09%	1,246
Dec 5, 2024	88.05	88.05	88.05	88.05	87.91	-0.61%	346
Dec 4, 2024	88.38	88.60	88.38	88.59	88.44	0.24%	1,354
Dec 3, 2024	88.61	88.61	88.34	88.38	88.24	-0.16%	879
Dec 2, 2024	89.99	90.00	88.53	88.53	88.38	-0.43%	2,603
Nov 29, 2024	93.60	93.60	88.91	88.91	88.76	0.19%	1,474
Nov 27, 2024	90.53	91.82	88.51	88.74	88.59	-1.58%	2,494
Nov 26, 2024	88.93	91.44	88.93	90.17	90.02	0.22%	4,697
Nov 25, 2024	88.57	91.51	88.50	89.97	89.82	0.82%	6,181
Nov 22, 2024	87.06	89.24	87.06	89.24	89.09	2.99%	3,483
Nov 21, 2024	87.89	87.89	85.02	86.65	86.51	3.09%	2,487
Nov 20, 2024	83.53	84.05	83.47	84.05	83.91	0.76%	756
Nov 19, 2024	81.96	83.42	81.96	83.42	83.28	0.81%	3,479
Nov 18, 2024	82.50	83.06	82.50	82.75	82.61	-0.10%	1,232
Nov 15, 2024	83.18	83.18	82.83	82.83	82.69	-0.77%	1,744
Nov 14, 2024	83.81	84.12	83.47	83.47	83.34	-1.73%	3,780
Nov 13, 2024	85.95	85.95	84.85	84.94	84.80	-0.27%	2,515
Nov 12, 2024	86.55	86.55	85.14	85.17	85.03	-1.92%	2,850
Nov 11, 2024	87.05	87.15	86.81	86.84	86.70	0.32%	8,677
Nov 8, 2024	86.57	87.06	86.57	86.57	86.42	0.30%	1,181
Nov 7, 2024	86.15	86.59	85.99	86.31	86.17	0.72%	3,195
Nov 6, 2024	85.17	85.79	85.16	85.69	85.55	3.54%	1,983
Nov 5, 2024	80.94	82.76	80.94	82.76	82.62	2.45%	1,983
Nov 4, 2024	81.54	81.54	80.78	80.78	80.65	-1.61%	541
Nov 1, 2024	83.37	83.37	82.10	82.10	81.97	-0.70%	1,182
Oct 31, 2024	82.69	83.14	82.68	82.68	82.54	-0.20%	681
Oct 30, 2024	82.29	83.10	82.29	82.84	82.70	0.41%	3,677
Oct 29, 2024	82.08	82.50	82.08	82.50	82.36	0.79%	749
Oct 28, 2024	81.62	81.91	81.62	81.85	81.72	0.95%	536
Oct 25, 2024	82.08	82.17	81.08	81.08	80.95	-0.75%	906
Oct 24, 2024	81.55	81.71	81.39	81.69	81.55	0.33%	1,104
Oct 23, 2024	81.26	81.43	80.94	81.42	81.29	-0.13%	1,003
Oct 22, 2024	82.00	82.00	81.50	81.53	81.39	-1.32%	981
Oct 21, 2024	83.11	83.11	82.31	82.62	82.48	-0.57%	906
Oct 18, 2024	83.24	83.24	82.98	83.09	82.95	0.11%	933
Oct 17, 2024	83.25	83.44	83.00	83.00	82.86	-0.29%	2,312
Oct 16, 2024	82.09	83.31	82.09	83.24	83.10	1.65%	5,727
Oct 15, 2024	82.18	82.43	81.88	81.88	81.75	-3.25%	6,286
Oct 14, 2024	81.96	84.63	81.96	84.63	84.49	3.81%	13,256
Oct 11, 2024	81.37	81.54	81.24	81.52	81.39	2.02%	5,397
Oct 10, 2024	80.05	80.05	79.63	79.91	79.78	0.09%	3,866
Oct 9, 2024	80.00	80.00	79.84	79.84	79.71	-0.17%	853
Oct 8, 2024	79.95	80.10	79.95	79.97	79.84	0.44%	614
Oct 7, 2024	80.03	80.35	79.57	79.62	79.49	-0.96%	1,475
Oct 4, 2024	80.08	80.40	79.88	80.40	80.26	1.39%	2,573
Oct 3, 2024	79.23	79.29	79.20	79.29	79.16	-0.27%	431
Oct 2, 2024	79.65	79.65	79.36	79.51	79.38	-0.04%	651
Oct 1, 2024	80.57	80.57	79.35	79.54	79.41	-1.00%	592
Sep 30, 2024	80.09	80.35	79.61	80.35	80.21	0.59%	657
Sep 27, 2024	80.24	80.74	79.75	79.87	79.74	0.07%	2,060