CSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	113.22	114.24	113.22	113.76	113.76	0.68%	7,605
Feb 6, 2026	111.36	113.53	111.36	112.99	112.99	3.24%	4,483
Feb 5, 2026	111.70	111.70	109.00	109.44	109.44	-2.75%	5,535
Feb 4, 2026	112.94	113.42	111.92	112.53	112.53	-1.79%	6,847
Feb 3, 2026	114.66	115.33	112.73	114.58	114.58	0.92%	10,235
Feb 2, 2026	111.77	113.54	111.75	113.53	113.53	2.38%	6,871
Jan 30, 2026	112.15	113.02	110.26	110.89	110.89	-0.15%	6,429
Jan 29, 2026	110.63	111.06	109.86	111.06	111.05	0.21%	5,172
Jan 28, 2026	110.35	110.99	110.02	110.83	110.82	0.75%	4,135
Jan 27, 2026	111.06	111.06	110.00	110.00	110.00	-0.78%	2,511
Jan 26, 2026	111.87	111.87	110.85	110.87	110.86	-0.02%	2,275
Jan 23, 2026	112.26	112.26	110.80	110.89	110.89	-1.40%	10,358
Jan 22, 2026	112.68	113.02	112.46	112.46	112.46	-0.57%	2,781
Jan 21, 2026	111.06	113.35	110.48	113.10	113.10	2.72%	11,600
Jan 20, 2026	110.75	111.60	110.07	110.11	110.11	-1.44%	4,086
Jan 16, 2026	111.99	112.00	111.18	111.72	111.72	0.14%	10,139
Jan 15, 2026	111.83	112.30	111.45	111.57	111.57	1.81%	6,454
Jan 14, 2026	109.87	109.87	109.59	109.59	109.58	0.31%	1,414
Jan 13, 2026	110.04	110.04	109.18	109.25	109.25	-0.32%	3,403
Jan 12, 2026	108.35	109.61	108.35	109.60	109.60	0.42%	5,434
Jan 9, 2026	108.30	109.14	108.30	109.14	109.14	2.56%	676
Jan 8, 2026	105.47	106.42	105.47	106.42	106.42	0.19%	532
Jan 7, 2026	106.58	106.58	106.11	106.22	106.22	-0.82%	1,521
Jan 6, 2026	103.74	107.09	103.74	107.09	107.09	3.48%	990
Jan 5, 2026	102.94	103.69	102.94	103.49	103.49	1.19%	3,288
Jan 2, 2026	100.05	102.35	100.05	102.27	102.27	2.54%	2,052
Dec 31, 2025	99.99	99.99	99.73	99.73	99.73	-1.21%	352
Dec 30, 2025	101.14	101.14	100.95	100.95	100.95	-0.11%	595
Dec 29, 2025	101.51	102.01	101.07	101.07	101.07	-0.87%	1,627
Dec 26, 2025	101.75	101.96	101.75	101.96	101.96	-0.08%	653
Dec 24, 2025	101.56	102.18	101.56	102.04	102.03	0.48%	1,265
Dec 23, 2025	101.29	101.54	101.24	101.54	101.54	0.05%	1,262
Dec 22, 2025	101.68	101.73	101.50	101.50	101.50	0.39%	954
Dec 19, 2025	100.56	101.10	100.36	101.10	100.94	1.03%	1,850
Dec 18, 2025	100.01	100.07	100.01	100.07	99.91	1.81%	856
Dec 17, 2025	100.96	100.96	98.29	98.29	98.14	-2.50%	874
Dec 16, 2025	100.81	100.81	100.81	100.81	100.66	-0.13%	436
Dec 15, 2025	102.00	102.00	100.95	100.95	100.79	-0.32%	2,477
Dec 12, 2025	101.84	102.04	101.28	101.28	101.12	-3.26%	7,182
Dec 11, 2025	103.08	104.69	103.08	104.69	104.52	1.39%	457
Dec 10, 2025	100.42	103.44	100.42	103.26	103.09	3.47%	6,540
Dec 9, 2025	100.00	100.00	99.79	99.79	99.63	-0.16%	475
Dec 8, 2025	101.08	101.08	99.95	99.95	99.79	-0.96%	612
Dec 5, 2025	100.57	100.96	100.57	100.91	100.75	0.09%	1,370
Dec 4, 2025	100.49	101.18	99.23	100.82	100.66	1.16%	1,391
Dec 3, 2025	99.55	99.66	99.54	99.66	99.51	1.37%	864
Dec 2, 2025	98.09	98.32	96.38	98.32	98.16	0.69%	1,504
Dec 1, 2025	98.11	98.25	97.64	97.64	97.49	-1.52%	4,046
Nov 28, 2025	99.15	99.15	99.15	99.15	98.99	0.76%	615
Nov 26, 2025	98.66	98.71	98.41	98.41	98.25	0.18%	2,606