Skip to main content
logo
Invesco S&P Spin-Off ETF (CSD)
NYSEARCA: CSD · Real-Time Price · USD
132.97
-0.33 (-0.25%)
Jul 31, 2026, 4:00 PM EDT - Market closed

CSD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026135.04135.04131.53132.97132.97-0.25%11,638
Jul 30, 2026134.16134.16132.49133.30133.301.17%20,917
Jul 29, 2026135.10135.10131.53131.75131.75-1.80%24,691
Jul 28, 2026133.63134.27132.36134.17134.17-0.27%17,776
Jul 27, 2026135.91136.64133.22134.53134.53-0.55%11,386
Jul 24, 2026136.75137.03135.15135.28135.28-0.87%7,883
Jul 23, 2026134.94137.23134.94136.47136.47-34,590
Jul 22, 2026135.94136.80135.94136.48136.48-0.25%10,347
Jul 21, 2026136.92137.01136.27136.82136.821.12%4,621
Jul 20, 2026137.50137.78135.11135.31135.31-0.77%10,652
Jul 17, 2026135.53137.89134.90136.36136.35-0.32%5,388
Jul 16, 2026135.85137.40135.85136.79136.79-0.06%10,764
Jul 15, 2026138.20138.20134.31136.88136.88-0.46%13,025
Jul 14, 2026139.51139.51137.36137.52137.520.41%19,878
Jul 13, 2026139.20139.20136.69136.95136.95-2.00%19,716
Jul 10, 2026139.35140.46138.74139.74139.740.18%22,020
Jul 9, 2026139.23140.45138.91139.49139.491.91%7,411
Jul 8, 2026137.24137.24135.42136.87136.87-0.34%36,932
Jul 7, 2026140.30140.30136.01137.33137.33-3.15%17,674
Jul 6, 2026142.93143.39141.27141.80141.80-0.15%15,155
Jul 2, 2026145.56146.56140.73142.01142.01-2.77%15,066
Jul 1, 2026148.23148.23146.05146.05146.05-2.47%13,231
Jun 30, 2026146.53149.89146.53149.75149.752.77%19,229
Jun 29, 2026147.03147.03143.91145.72145.72-0.22%15,844
Jun 26, 2026147.61148.07145.66146.04146.04-2.43%14,432
Jun 25, 2026148.40150.43147.95149.68149.683.35%38,452
Jun 24, 2026145.00146.21143.72144.83144.830.81%12,186
Jun 23, 2026143.67145.49142.63143.66143.66-2.62%13,794
Jun 22, 2026148.30148.49147.23147.53147.530.87%27,501
Jun 18, 2026144.26146.26144.26146.26146.263.19%11,202
Jun 17, 2026144.11144.98141.73141.73141.73-0.89%19,082
Jun 16, 2026146.34146.66143.01143.01143.01-1.61%18,002
Jun 15, 2026145.90146.19144.80145.35145.351.73%16,777
Jun 12, 2026141.51143.63141.17142.88142.881.43%13,713
Jun 11, 2026137.27141.04137.27140.87140.873.77%17,841
Jun 10, 2026138.53139.68135.75135.75135.75-2.42%6,190
Jun 9, 2026138.98141.25134.76139.11139.111.25%11,165
Jun 8, 2026137.93138.27137.04137.40137.400.85%6,650
Jun 5, 2026138.62138.85135.80136.24136.24-2.54%10,565
Jun 4, 2026139.31140.34139.31139.80139.800.36%8,080
Jun 3, 2026138.68140.04138.49139.29139.290.47%10,405
Jun 2, 2026138.30139.32137.83138.64138.640.34%7,900
Jun 1, 2026138.08138.18136.40138.17138.170.18%9,982
May 29, 2026138.83138.83137.40137.92137.92-0.52%6,660
May 28, 2026137.79139.33136.58138.64138.640.40%14,440
May 27, 2026138.64138.88137.87138.09138.090.04%7,909
May 26, 2026137.31138.43136.33138.03138.031.78%13,851
May 22, 2026135.91136.00135.09135.62135.620.45%7,914
May 21, 2026133.51135.30132.63135.01135.010.63%17,314
May 20, 2026132.15134.17131.29134.17134.172.71%21,520