CSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	135.91	136.00	135.09	135.62	135.62	0.45%	7,826
May 21, 2026	133.51	135.30	132.63	135.01	135.01	0.63%	17,314
May 20, 2026	132.15	134.17	131.29	134.17	134.17	2.71%	21,518
May 19, 2026	130.52	131.75	129.48	130.63	130.63	-0.95%	6,289
May 18, 2026	134.19	134.19	130.80	131.88	131.88	-1.10%	22,741
May 15, 2026	134.28	134.52	133.15	133.35	133.35	-1.91%	20,190
May 14, 2026	136.14	137.31	135.39	135.94	135.94	-0.01%	81,542
May 13, 2026	138.15	138.15	135.29	135.96	135.96	-0.60%	10,475
May 12, 2026	136.78	136.78	134.05	136.78	136.78	0.55%	14,960
May 11, 2026	135.88	136.90	135.68	136.03	136.03	0.63%	13,241
May 8, 2026	133.69	135.18	133.00	135.17	135.17	2.52%	6,093
May 7, 2026	135.14	135.14	131.12	131.85	131.85	-1.98%	21,440
May 6, 2026	134.31	134.95	132.65	134.52	134.52	1.54%	16,488
May 5, 2026	130.00	132.89	130.00	132.48	132.48	2.93%	12,057
May 4, 2026	129.30	130.19	128.16	128.71	128.71	-0.02%	20,984
May 1, 2026	127.29	129.00	127.29	128.73	128.73	0.80%	10,318
Apr 30, 2026	126.04	127.85	126.04	127.71	127.71	2.19%	13,085
Apr 29, 2026	126.42	126.42	124.48	124.97	124.97	-0.86%	21,765
Apr 28, 2026	128.11	128.11	125.01	126.05	126.05	-2.04%	26,615
Apr 27, 2026	127.89	128.68	127.89	128.68	128.68	0.92%	22,666
Apr 24, 2026	127.98	128.21	126.51	127.51	127.51	0.29%	39,505
Apr 23, 2026	127.36	128.62	126.11	127.14	127.14	-0.32%	9,246
Apr 22, 2026	127.55	127.96	126.64	127.55	127.55	1.71%	25,718
Apr 21, 2026	127.25	127.77	125.35	125.40	125.40	-1.21%	11,230
Apr 20, 2026	126.94	127.26	126.53	126.93	126.93	-0.06%	32,297
Apr 17, 2026	126.01	127.80	126.01	127.00	127.00	2.35%	13,756
Apr 16, 2026	124.12	124.41	123.43	124.08	124.08	0.36%	14,549
Apr 15, 2026	126.15	126.15	123.53	123.63	123.63	-1.79%	13,171
Apr 14, 2026	126.54	126.54	125.21	125.88	125.88	0.18%	28,612
Apr 13, 2026	122.62	125.68	122.62	125.65	125.65	2.40%	15,191
Apr 10, 2026	123.07	123.28	122.54	122.71	122.71	0.23%	6,520
Apr 9, 2026	120.74	123.07	120.74	122.43	122.43	1.21%	12,430
Apr 8, 2026	120.05	121.30	120.05	120.97	120.97	5.31%	14,809
Apr 7, 2026	114.18	114.98	113.80	114.87	114.87	-0.02%	16,874
Apr 6, 2026	114.58	115.24	114.23	114.89	114.89	0.70%	3,551
Apr 2, 2026	114.10	114.10	113.83	114.10	114.10	-0.84%	1,701
Apr 1, 2026	114.01	116.00	113.63	115.06	115.06	2.13%	5,123
Mar 31, 2026	109.59	112.84	109.13	112.67	112.67	4.82%	4,462
Mar 30, 2026	111.10	111.10	107.21	107.48	107.48	-1.94%	9,952
Mar 27, 2026	110.38	110.96	109.35	109.61	109.61	-1.52%	5,596
Mar 26, 2026	113.49	113.96	111.29	111.30	111.30	-3.23%	5,531
Mar 25, 2026	113.85	115.24	113.85	115.02	115.02	1.32%	9,044
Mar 24, 2026	111.67	114.10	111.67	113.52	113.52	0.64%	4,671
Mar 23, 2026	112.34	114.87	112.34	112.80	112.80	2.79%	7,217
Mar 20, 2026	113.13	113.13	109.18	109.74	109.74	-3.08%	4,916
Mar 19, 2026	111.41	113.42	111.09	113.23	113.23	0.10%	4,185
Mar 18, 2026	114.23	114.70	113.11	113.11	113.11	-0.85%	2,818
Mar 17, 2026	113.31	114.08	113.14	114.08	114.08	1.43%	9,469
Mar 16, 2026	112.82	113.36	112.38	112.47	112.47	1.82%	12,934
Mar 13, 2026	111.56	111.73	110.34	110.46	110.46	0.26%	9,267