Invesco S&P Spin-Off ETF (CSD)
NYSEARCA: CSD · Real-Time Price · USD
129.00
+0.86 (0.67%)
At close: Sep 18, 2026, 4:00 PM EDT
129.00
0.00 (0.00%)
After-hours: Sep 18, 2026, 8:00 PM EDT
CSD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 128.22 | 129.00 | 127.99 | 129.00 | 129.00 | 0.67% | 10,705 |
| Sep 17, 2026 | 129.38 | 129.38 | 127.71 | 128.14 | 128.14 | 0.96% | 9,799 |
| Sep 16, 2026 | 126.96 | 128.03 | 125.93 | 126.93 | 126.92 | 0.56% | 6,844 |
| Sep 15, 2026 | 127.15 | 127.15 | 125.97 | 126.21 | 126.21 | -0.72% | 7,665 |
| Sep 14, 2026 | 128.06 | 128.06 | 126.93 | 127.13 | 127.13 | -1.83% | 9,301 |
| Sep 11, 2026 | 130.01 | 130.01 | 129.17 | 129.50 | 129.50 | 0.83% | 5,214 |
| Sep 10, 2026 | 128.99 | 129.21 | 128.44 | 128.44 | 128.44 | -1.42% | 4,205 |
| Sep 9, 2026 | 131.76 | 131.76 | 130.20 | 130.29 | 130.29 | -1.17% | 16,400 |
| Sep 8, 2026 | 133.16 | 133.16 | 131.83 | 131.83 | 131.83 | -0.62% | 6,605 |
| Sep 4, 2026 | 130.32 | 132.66 | 130.32 | 132.66 | 132.66 | 1.77% | 3,690 |
| Sep 3, 2026 | 129.87 | 130.69 | 128.85 | 130.35 | 130.35 | 0.61% | 5,492 |
| Sep 2, 2026 | 129.37 | 130.15 | 129.37 | 129.56 | 129.56 | 0.57% | 5,407 |
| Sep 1, 2026 | 130.17 | 130.33 | 128.67 | 128.83 | 128.83 | -1.79% | 6,615 |
| Aug 31, 2026 | 131.11 | 131.55 | 130.41 | 131.18 | 131.18 | -0.37% | 11,771 |
| Aug 28, 2026 | 132.68 | 133.25 | 131.57 | 131.67 | 131.67 | -0.43% | 4,952 |
| Aug 27, 2026 | 133.40 | 133.48 | 132.14 | 132.24 | 132.24 | -0.52% | 7,356 |
| Aug 26, 2026 | 131.64 | 133.07 | 131.64 | 132.93 | 132.93 | 0.73% | 6,913 |
| Aug 25, 2026 | 133.57 | 133.57 | 131.89 | 131.97 | 131.97 | -0.07% | 6,793 |
| Aug 24, 2026 | 132.60 | 132.60 | 131.72 | 132.06 | 132.06 | -1.72% | 8,369 |
| Aug 21, 2026 | 135.55 | 135.55 | 134.04 | 134.37 | 134.37 | -0.21% | 7,385 |
| Aug 20, 2026 | 134.89 | 135.27 | 134.18 | 134.66 | 134.66 | -0.46% | 8,027 |
| Aug 19, 2026 | 136.16 | 136.63 | 135.28 | 135.28 | 135.28 | -0.09% | 16,337 |
| Aug 18, 2026 | 138.14 | 138.14 | 135.36 | 135.40 | 135.39 | -2.65% | 17,671 |
| Aug 17, 2026 | 140.14 | 140.14 | 139.06 | 139.08 | 139.08 | -0.40% | 9,259 |
| Aug 14, 2026 | 138.85 | 139.66 | 138.30 | 139.63 | 139.63 | 1.01% | 17,545 |
| Aug 13, 2026 | 136.92 | 138.89 | 136.65 | 138.24 | 138.24 | 1.41% | 15,427 |
| Aug 12, 2026 | 136.13 | 136.67 | 135.79 | 136.32 | 136.32 | 1.41% | 15,461 |
| Aug 11, 2026 | 133.66 | 134.70 | 133.66 | 134.42 | 134.42 | 0.93% | 5,199 |
| Aug 10, 2026 | 133.21 | 133.97 | 133.17 | 133.18 | 133.18 | -0.70% | 7,789 |
| Aug 7, 2026 | 134.21 | 134.21 | 132.75 | 134.12 | 134.12 | 0.63% | 10,359 |
| Aug 6, 2026 | 133.74 | 135.25 | 133.25 | 133.28 | 133.28 | -2.77% | 20,843 |
| Aug 5, 2026 | 139.60 | 139.71 | 137.08 | 137.08 | 137.08 | -1.18% | 8,298 |
| Aug 4, 2026 | 137.36 | 138.94 | 136.63 | 138.72 | 138.72 | 2.14% | 31,451 |
| Aug 3, 2026 | 132.80 | 135.81 | 132.80 | 135.81 | 135.81 | 2.14% | 8,397 |
| Jul 31, 2026 | 135.04 | 135.04 | 131.53 | 132.97 | 132.97 | -0.25% | 11,691 |
| Jul 30, 2026 | 134.16 | 134.16 | 132.49 | 133.30 | 133.30 | 1.17% | 20,917 |
| Jul 29, 2026 | 135.10 | 135.10 | 131.53 | 131.75 | 131.75 | -1.80% | 24,691 |
| Jul 28, 2026 | 133.63 | 134.27 | 132.36 | 134.17 | 134.17 | -0.27% | 17,776 |
| Jul 27, 2026 | 135.91 | 136.64 | 133.22 | 134.53 | 134.53 | -0.55% | 11,386 |
| Jul 24, 2026 | 136.75 | 137.03 | 135.15 | 135.28 | 135.28 | -0.87% | 7,883 |
| Jul 23, 2026 | 134.94 | 137.23 | 134.94 | 136.47 | 136.47 | - | 34,590 |
| Jul 22, 2026 | 135.94 | 136.80 | 135.94 | 136.48 | 136.48 | -0.25% | 10,347 |
| Jul 21, 2026 | 136.92 | 137.01 | 136.27 | 136.82 | 136.82 | 1.12% | 4,621 |
| Jul 20, 2026 | 137.50 | 137.78 | 135.11 | 135.31 | 135.31 | -0.77% | 10,652 |
| Jul 17, 2026 | 135.53 | 137.89 | 134.90 | 136.36 | 136.35 | -0.32% | 5,388 |
| Jul 16, 2026 | 135.85 | 137.40 | 135.85 | 136.79 | 136.79 | -0.06% | 10,764 |
| Jul 15, 2026 | 138.20 | 138.20 | 134.31 | 136.88 | 136.88 | -0.46% | 13,025 |
| Jul 14, 2026 | 139.51 | 139.51 | 137.36 | 137.52 | 137.52 | 0.41% | 19,878 |
| Jul 13, 2026 | 139.20 | 139.20 | 136.69 | 136.95 | 136.95 | -2.00% | 19,716 |
| Jul 10, 2026 | 139.35 | 140.46 | 138.74 | 139.74 | 139.74 | 0.18% | 22,020 |