Skip to main content
logo
Invesco S&P Spin-Off ETF (CSD)
NYSEARCA: CSD · Real-Time Price · USD
139.49
+2.62 (1.91%)
Jul 9, 2026, 4:00 PM EDT - Market closed

CSD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 2026139.23140.45138.91139.49139.491.91%7,411
Jul 8, 2026137.24137.24135.42136.87136.87-0.34%36,932
Jul 7, 2026140.30140.30136.01137.33137.33-3.15%17,674
Jul 6, 2026142.93143.39141.27141.80141.80-0.15%15,155
Jul 2, 2026145.56146.56140.73142.01142.01-2.77%15,066
Jul 1, 2026148.23148.23146.05146.05146.05-2.47%13,231
Jun 30, 2026146.53149.89146.53149.75149.752.77%19,229
Jun 29, 2026147.03147.03143.91145.72145.72-0.22%15,844
Jun 26, 2026147.61148.07145.66146.04146.04-2.43%14,432
Jun 25, 2026148.40150.43147.95149.68149.683.35%38,452
Jun 24, 2026145.00146.21143.72144.83144.830.81%12,186
Jun 23, 2026143.67145.49142.63143.66143.66-2.62%13,794
Jun 22, 2026148.30148.49147.23147.53147.530.87%27,501
Jun 18, 2026144.26146.26144.26146.26146.263.19%11,202
Jun 17, 2026144.11144.98141.73141.73141.73-0.89%19,082
Jun 16, 2026146.34146.66143.01143.01143.01-1.61%18,002
Jun 15, 2026145.90146.19144.80145.35145.351.73%16,777
Jun 12, 2026141.51143.63141.17142.88142.881.43%13,713
Jun 11, 2026137.27141.04137.27140.87140.873.77%17,841
Jun 10, 2026138.53139.68135.75135.75135.75-2.42%6,190
Jun 9, 2026138.98141.25134.76139.11139.111.25%11,165
Jun 8, 2026137.93138.27137.04137.40137.400.85%6,650
Jun 5, 2026138.62138.85135.80136.24136.24-2.54%10,565
Jun 4, 2026139.31140.34139.31139.80139.800.36%8,080
Jun 3, 2026138.68140.04138.49139.29139.290.47%10,405
Jun 2, 2026138.30139.32137.83138.64138.640.34%7,900
Jun 1, 2026138.08138.18136.40138.17138.170.18%9,982
May 29, 2026138.83138.83137.40137.92137.92-0.52%6,660
May 28, 2026137.79139.33136.58138.64138.640.40%14,440
May 27, 2026138.64138.88137.87138.09138.090.04%7,909
May 26, 2026137.31138.43136.33138.03138.031.78%13,851
May 22, 2026135.91136.00135.09135.62135.620.45%7,914
May 21, 2026133.51135.30132.63135.01135.010.63%17,314
May 20, 2026132.15134.17131.29134.17134.172.71%21,520
May 19, 2026130.52131.75129.48130.63130.63-0.95%6,289
May 18, 2026134.19134.19130.80131.88131.88-1.10%22,741
May 15, 2026134.28134.52133.15133.35133.35-1.91%20,190
May 14, 2026136.14137.31135.39135.94135.94-0.01%81,542
May 13, 2026138.15138.15135.29135.96135.96-0.60%10,475
May 12, 2026136.78136.78134.05136.78136.780.55%14,960
May 11, 2026135.88136.90135.68136.03136.030.63%13,241
May 8, 2026133.69135.18133.00135.17135.172.52%6,093
May 7, 2026135.14135.14131.12131.85131.85-1.98%21,440
May 6, 2026134.31134.95132.65134.52134.521.54%16,488
May 5, 2026130.00132.89130.00132.48132.482.93%12,057
May 4, 2026129.30130.19128.16128.71128.71-0.02%20,984
May 1, 2026127.29129.00127.29128.73128.730.80%10,318
Apr 30, 2026126.04127.85126.04127.71127.712.19%13,085
Apr 29, 2026126.42126.42124.48124.97124.97-0.86%21,765
Apr 28, 2026128.11128.11125.01126.05126.05-2.04%26,615