CSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	124.08	127.03	123.92	127.03	127.03	1.13%	9,064
Oct 14, 2026	126.33	126.33	124.78	125.61	125.61	-1.71%	8,239
Oct 13, 2026	126.33	127.79	126.00	127.79	127.79	0.21%	5,374
Oct 12, 2026	128.60	128.60	127.38	127.52	127.52	-1.02%	7,327
Oct 9, 2026	128.96	129.00	128.21	128.84	128.84	0.55%	3,103
Oct 8, 2026	127.81	128.30	127.53	128.14	128.14	-0.53%	48,158
Oct 7, 2026	129.51	129.51	128.56	128.82	128.82	-1.61%	15,217
Oct 6, 2026	131.10	131.58	130.49	130.93	130.93	0.76%	9,023
Oct 5, 2026	129.19	130.31	128.48	129.94	129.94	1.04%	5,025
Oct 2, 2026	129.02	129.02	128.60	128.60	128.60	0.62%	4,307
Oct 1, 2026	126.54	127.80	125.57	127.80	127.80	0.86%	3,410
Sep 30, 2026	128.59	128.59	126.72	126.72	126.72	-1.07%	2,692
Sep 29, 2026	128.00	128.10	127.27	128.09	128.09	0.39%	4,431
Sep 28, 2026	127.98	128.34	127.10	127.60	127.60	-1.17%	4,070
Sep 25, 2026	129.07	129.26	128.47	129.11	129.11	0.51%	6,822
Sep 24, 2026	128.84	128.84	128.18	128.45	128.45	-0.93%	7,915
Sep 23, 2026	130.44	130.44	129.65	129.65	129.65	-1.11%	3,980
Sep 22, 2026	130.16	131.45	130.16	131.11	131.11	1.02%	11,237
Sep 21, 2026	130.10	130.10	129.28	129.78	129.78	0.61%	13,728
Sep 18, 2026	128.22	129.00	127.99	129.00	129.00	0.67%	10,705
Sep 17, 2026	129.38	129.38	127.71	128.14	128.14	0.96%	9,799
Sep 16, 2026	126.96	128.03	125.93	126.93	126.92	0.56%	6,844
Sep 15, 2026	127.15	127.15	125.97	126.21	126.21	-0.72%	7,665
Sep 14, 2026	128.06	128.06	126.93	127.13	127.13	-1.83%	9,301
Sep 11, 2026	130.01	130.01	129.17	129.50	129.50	0.83%	5,214
Sep 10, 2026	128.99	129.21	128.44	128.44	128.44	-1.42%	4,205
Sep 9, 2026	131.76	131.76	130.20	130.29	130.29	-1.17%	16,400
Sep 8, 2026	133.16	133.16	131.83	131.83	131.83	-0.62%	6,605
Sep 4, 2026	130.32	132.66	130.32	132.66	132.66	1.77%	3,690
Sep 3, 2026	129.87	130.69	128.85	130.35	130.35	0.61%	5,492
Sep 2, 2026	129.37	130.15	129.37	129.56	129.56	0.57%	5,407
Sep 1, 2026	130.17	130.33	128.67	128.83	128.83	-1.79%	6,615
Aug 31, 2026	131.11	131.55	130.41	131.18	131.18	-0.37%	11,771
Aug 28, 2026	132.68	133.25	131.57	131.67	131.67	-0.43%	4,952
Aug 27, 2026	133.40	133.48	132.14	132.24	132.24	-0.52%	7,356
Aug 26, 2026	131.64	133.07	131.64	132.93	132.93	0.73%	6,913
Aug 25, 2026	133.57	133.57	131.89	131.97	131.97	-0.07%	6,793
Aug 24, 2026	132.60	132.60	131.72	132.06	132.06	-1.72%	8,369
Aug 21, 2026	135.55	135.55	134.04	134.37	134.37	-0.21%	7,385
Aug 20, 2026	134.89	135.27	134.18	134.66	134.66	-0.46%	8,027
Aug 19, 2026	136.16	136.63	135.28	135.28	135.28	-0.09%	16,337
Aug 18, 2026	138.14	138.14	135.36	135.40	135.39	-2.65%	17,671
Aug 17, 2026	140.14	140.14	139.06	139.08	139.08	-0.40%	9,259
Aug 14, 2026	138.85	139.66	138.30	139.63	139.63	1.01%	17,545
Aug 13, 2026	136.92	138.89	136.65	138.24	138.24	1.41%	15,427
Aug 12, 2026	136.13	136.67	135.79	136.32	136.32	1.41%	15,461
Aug 11, 2026	133.66	134.70	133.66	134.42	134.42	0.93%	5,199
Aug 10, 2026	133.21	133.97	133.17	133.18	133.18	-0.70%	7,789
Aug 7, 2026	134.21	134.21	132.75	134.12	134.12	0.63%	10,359
Aug 6, 2026	133.74	135.25	133.25	133.28	133.28	-2.77%	20,843