Skip to main content
logo
Invesco S&P Spin-Off ETF (CSD)
NYSEARCA: CSD · Real-Time Price · USD
144.65
-0.70 (-0.48%)
Jun 16, 2026, 10:48 AM EDT - Market open

CSD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 2026146.34146.66144.31144.31--0.72%3,910
Jun 15, 2026145.90146.19144.80145.35145.351.73%16,768
Jun 12, 2026141.51143.63141.17142.88142.881.43%13,713
Jun 11, 2026137.27141.04137.27140.87140.873.77%17,841
Jun 10, 2026138.53139.68135.75135.75135.75-2.42%6,190
Jun 9, 2026138.98141.25134.76139.11139.111.25%11,165
Jun 8, 2026137.93138.27137.04137.40137.400.85%6,650
Jun 5, 2026138.62138.85135.80136.24136.24-2.54%10,565
Jun 4, 2026139.31140.34139.31139.80139.800.36%8,080
Jun 3, 2026138.68140.04138.49139.29139.290.47%10,405
Jun 2, 2026138.30139.32137.83138.64138.640.34%7,900
Jun 1, 2026138.08138.18136.40138.17138.170.18%9,982
May 29, 2026138.83138.83137.40137.92137.92-0.52%6,660
May 28, 2026137.79139.33136.58138.64138.640.40%14,440
May 27, 2026138.64138.88137.87138.09138.090.04%7,909
May 26, 2026137.31138.43136.33138.03138.031.78%13,851
May 22, 2026135.91136.00135.09135.62135.620.45%7,914
May 21, 2026133.51135.30132.63135.01135.010.63%17,314
May 20, 2026132.15134.17131.29134.17134.172.71%21,520
May 19, 2026130.52131.75129.48130.63130.63-0.95%6,289
May 18, 2026134.19134.19130.80131.88131.88-1.10%22,741
May 15, 2026134.28134.52133.15133.35133.35-1.91%20,190
May 14, 2026136.14137.31135.39135.94135.94-0.01%81,542
May 13, 2026138.15138.15135.29135.96135.96-0.60%10,475
May 12, 2026136.78136.78134.05136.78136.780.55%14,960
May 11, 2026135.88136.90135.68136.03136.030.63%13,241
May 8, 2026133.69135.18133.00135.17135.172.52%6,093
May 7, 2026135.14135.14131.12131.85131.85-1.98%21,440
May 6, 2026134.31134.95132.65134.52134.521.54%16,488
May 5, 2026130.00132.89130.00132.48132.482.93%12,057
May 4, 2026129.30130.19128.16128.71128.71-0.02%20,984
May 1, 2026127.29129.00127.29128.73128.730.80%10,318
Apr 30, 2026126.04127.85126.04127.71127.712.19%13,085
Apr 29, 2026126.42126.42124.48124.97124.97-0.86%21,765
Apr 28, 2026128.11128.11125.01126.05126.05-2.04%26,615
Apr 27, 2026127.89128.68127.89128.68128.680.92%22,666
Apr 24, 2026127.98128.21126.51127.51127.510.29%39,505
Apr 23, 2026127.36128.62126.11127.14127.14-0.32%9,246
Apr 22, 2026127.55127.96126.64127.55127.551.71%25,718
Apr 21, 2026127.25127.77125.35125.40125.40-1.21%11,230
Apr 20, 2026126.94127.26126.53126.93126.93-0.06%32,297
Apr 17, 2026126.01127.80126.01127.00127.002.35%13,756
Apr 16, 2026124.12124.41123.43124.08124.080.36%14,549
Apr 15, 2026126.15126.15123.53123.63123.63-1.79%13,171
Apr 14, 2026126.54126.54125.21125.88125.880.18%28,612
Apr 13, 2026122.62125.68122.62125.65125.652.40%15,191
Apr 10, 2026123.07123.28122.54122.71122.710.23%6,520
Apr 9, 2026120.74123.07120.74122.43122.431.21%12,430
Apr 8, 2026120.05121.30120.05120.97120.975.31%14,809
Apr 7, 2026114.18114.98113.80114.87114.87-0.02%16,874