Corgi U.S. Equities 15% Structured Buffer ETF - September Series (CSEP)
BATS: CSEP · Real-Time Price · USD
25.30
+0.12 (0.49%)
Oct 2, 2026, 4:00 PM EDT - Market closed
CSEP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.49% | 6 |
| Oct 1, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.03% | 6 |
| Sep 30, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.01% | 6 |
| Sep 29, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.08% | 6 |
| Sep 28, 2026 | 25.36 | 25.36 | 25.21 | 25.21 | 25.21 | -0.38% | 506 |
| Sep 25, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.25% | 202 |
| Sep 24, 2026 | 25.23 | 25.25 | 25.23 | 25.25 | 25.25 | -0.27% | 514 |
| Sep 23, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.38% | 6 |
| Sep 22, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.04% | 6 |
| Sep 21, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.06% | 6 |
| Sep 18, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.02% | 9 |
| Sep 17, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.60% | 6 |
| Sep 16, 2026 | 24.97 | 24.98 | 24.97 | 24.98 | 24.98 | -0.20% | 106 |