Skip to main content
logo
Corgi U.S. Equities 15% Structured Buffer ETF - September Series (CSEP)
BATS: CSEP · Real-Time Price · USD
25.38
+0.09 (0.35%)
At close: Oct 27, 2026, 4:00 PM EDT
25.38
0.00 (0.00%)
After-hours: Oct 27, 2026, 6:30 PM EDT

CSEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202625.3825.3825.3825.3825.380.36%6
Oct 26, 202625.2925.2925.2925.2925.290.41%6
Oct 23, 202625.1925.1925.1925.1925.19-0.21%6
Oct 22, 202625.2425.2425.2425.2425.24-0.73%6
Oct 21, 202625.4325.4325.4325.4325.430.35%6
Oct 20, 202625.3425.3425.3425.3425.340.09%6
Oct 19, 202625.2425.4025.2425.3225.320.34%1,606
Oct 16, 202625.3025.3025.2325.2325.23-0.69%906
Oct 15, 202625.4125.4125.4125.4125.410.23%6
Oct 14, 202625.3525.3525.3525.3525.35-0.60%6
Oct 13, 202625.5025.5025.5025.5025.500.01%6
Oct 12, 202625.5025.5025.5025.5025.500.09%9
Oct 9, 202625.4725.4725.4725.4725.470.32%6
Oct 8, 202625.3625.3925.2925.3925.39-0.21%1,806
Oct 7, 202625.5025.5025.4425.4425.44-0.09%906
Oct 6, 202625.4025.4725.4025.4725.470.33%1,806
Oct 5, 202623.8725.3823.8725.3825.380.31%12,206
Oct 2, 202625.3025.3025.3025.3025.300.49%6
Oct 1, 202625.1825.1825.1825.1825.18-0.03%6
Sep 30, 202625.1925.1925.1925.1925.19-0.01%6
Sep 29, 202625.1925.1925.1925.1925.19-0.08%6
Sep 28, 202625.3625.3625.2125.2125.21-0.38%506
Sep 25, 202625.3125.3125.3125.3125.310.25%202
Sep 24, 202625.2325.2525.2325.2525.25-0.27%514
Sep 23, 202625.3125.3125.3125.3125.31-0.38%6
Sep 22, 202625.4125.4125.4125.4125.410.04%6
Sep 21, 202625.4025.4025.4025.4025.401.06%6
Sep 18, 202625.1325.1325.1325.1325.130.02%9
Sep 17, 202625.1325.1325.1325.1325.130.60%6
Sep 16, 202624.9724.9824.9724.9824.98-0.20%106