Skip to main content
logo
Tradr 2X Long CLS Daily ETF (CSEX)
BATS: CSEX · Real-Time Price · USD
18.76
-2.37 (-11.22%)
At close: Jan 14, 2026, 4:00 PM EST
19.65
+0.89 (4.74%)
Pre-market: Jan 15, 2026, 5:52 AM EST

CSEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 202620.6520.8318.0618.7618.76-11.22%177,566
Jan 13, 202619.5521.6819.2121.1321.138.86%117,889
Jan 12, 202617.3219.4417.2119.4119.418.68%16,116
Jan 9, 202616.7918.1916.6317.8617.868.70%148,418
Jan 8, 202618.6818.6815.5116.4316.43-10.90%170,306
Jan 7, 202617.6819.0717.6818.4418.440.38%66,201
Jan 6, 202616.2918.3914.6018.3718.377.62%104,504
Jan 5, 202618.7418.9516.3417.0717.07-5.43%77,731
Jan 2, 202618.2219.2117.6018.0518.053.56%46,174
Dec 31, 202517.8718.3617.4117.4317.43-1.41%15,909
Dec 30, 202517.9818.6017.6817.6817.68-3.65%20,828
Dec 29, 202517.4018.8417.2518.3518.35-0.22%35,102
Dec 26, 202519.2419.2418.1518.3918.39-3.62%53,094
Dec 24, 202518.3419.3918.3419.0819.083.70%42,027
Dec 23, 202518.1719.0118.1318.4018.40-1.76%50,889
Dec 22, 202518.2018.7317.3418.7318.738.90%90,478
Dec 19, 202515.0817.2015.0817.2017.2016.61%112,493
Dec 18, 202517.0017.0014.2014.7514.75-3.72%81,153
Dec 17, 202517.1817.4914.2715.3215.32-8.74%121,310
Dec 16, 202517.7818.7216.6016.7916.79-9.06%150,546
Dec 15, 202519.7119.7118.1918.4618.46-3.40%50,934
Dec 12, 202524.3824.3818.7219.1119.11-25.09%199,350
Dec 11, 202524.1225.5122.0325.5125.511.55%117,769
Dec 10, 202524.3025.7323.0025.1225.123.54%85,040
Dec 9, 202523.7324.4722.9724.2624.26-0.37%49,466
Dec 8, 202523.1524.3523.0024.3524.3510.98%82,971
Dec 5, 202521.7222.3121.4221.9421.941.67%28,774
Dec 4, 202519.9822.0019.5021.5821.588.50%84,577
Dec 3, 202519.2120.6218.5019.8919.893.16%46,441
Dec 2, 202521.8923.2319.2219.2819.28-8.41%111,650
Dec 1, 202523.3923.3921.0021.0521.05-15.73%95,618
Nov 28, 202523.3724.9823.3224.9824.987.07%46,111
Nov 26, 202521.7823.7621.1923.3323.332.64%51,046
Nov 25, 202522.6123.5421.3222.7322.733.27%56,915
Nov 24, 202517.4522.0617.2122.0122.0130.55%91,303
Nov 21, 202517.3017.3015.0016.8616.86-0.65%152,668
Nov 20, 202525.8525.8516.7516.9716.97-20.62%100,939
Nov 19, 202520.1423.3420.1421.3821.389.14%35,139
Nov 18, 202520.2021.1219.5419.5919.59-5.86%49,463
Nov 17, 202520.9722.7720.2320.8120.81-0.19%44,766
Nov 14, 202517.3521.0917.0020.8520.8511.22%89,430