Skip to main content
logo
Tradr 2X Long CLS Daily ETF (CSEX)
BATS: CSEX · Real-Time Price · USD
13.96
-2.49 (-15.14%)
At close: Feb 4, 2026, 4:00 PM EST
13.96
0.00 (0.00%)
After-hours: Feb 4, 2026, 8:00 PM EST

CSEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 202615.5615.5613.0413.9613.96-15.14%161,275
Feb 3, 202615.5316.6914.8016.4516.458.62%162,757
Feb 2, 202615.2516.1214.4815.1515.152.54%135,125
Jan 30, 202616.4117.7214.5014.7714.77-12.08%646,131
Jan 29, 202621.9721.9715.0116.8016.80-26.57%1,513,037
Jan 28, 202622.6223.5820.9022.8822.887.77%1,075,078
Jan 27, 202618.9721.7018.9721.2321.2315.79%155,672
Jan 26, 202617.7018.7117.1418.3418.343.65%113,891
Jan 23, 202616.3817.8914.8017.6917.698.79%129,740
Jan 22, 202617.6517.9414.3916.2616.26-13.05%437,339
Jan 21, 202619.1819.8817.1118.7018.70-0.95%138,539
Jan 20, 202617.8019.9617.8018.8818.88-0.79%46,108
Jan 16, 202619.6219.6217.4119.0319.03-0.21%74,558
Jan 15, 202619.3420.1818.5119.0719.071.65%69,394
Jan 14, 202620.6520.8318.0618.7618.76-11.22%177,671
Jan 13, 202619.5521.6819.2121.1321.138.86%119,303
Jan 12, 202617.2119.4417.2119.4119.418.68%93,755
Jan 9, 202616.7918.1916.6317.8617.868.70%148,452
Jan 8, 202618.6818.6815.5116.4316.43-10.90%172,153
Jan 7, 202617.6819.0717.6818.4418.440.38%66,201
Jan 6, 202616.2918.3914.6018.3718.377.62%104,504
Jan 5, 202618.7418.9516.3417.0717.07-5.43%77,731
Jan 2, 202618.2219.2117.6018.0518.053.56%46,174
Dec 31, 202517.8718.3617.4117.4317.43-1.41%15,909
Dec 30, 202517.9818.6017.6817.6817.68-3.65%20,828
Dec 29, 202517.4018.8417.2518.3518.35-0.22%35,102
Dec 26, 202519.2419.2418.1518.3918.39-3.62%53,094
Dec 24, 202518.3419.3918.3419.0819.083.70%42,027
Dec 23, 202518.1719.0118.1318.4018.40-1.76%50,889
Dec 22, 202518.2018.7317.3418.7318.738.90%90,478
Dec 19, 202515.0817.2015.0817.2017.2016.61%112,493
Dec 18, 202517.0017.0014.2014.7514.75-3.72%81,153
Dec 17, 202517.1817.4914.2715.3215.32-8.74%121,310
Dec 16, 202517.7818.7216.6016.7916.79-9.06%150,546
Dec 15, 202519.7119.7118.1918.4618.46-3.40%50,934
Dec 12, 202524.3824.3818.7219.1119.11-25.09%199,350
Dec 11, 202524.1225.5122.0325.5125.511.55%117,769
Dec 10, 202524.3025.7323.0025.1225.123.54%85,040
Dec 9, 202523.7324.4722.9724.2624.26-0.37%49,466
Dec 8, 202523.1524.3523.0024.3524.3510.98%82,971
Dec 5, 202521.7222.3121.4221.9421.941.67%28,774
Dec 4, 202519.9822.0019.5021.5821.588.50%84,577
Dec 3, 202519.2120.6218.5019.8919.893.16%46,441
Dec 2, 202521.8923.2319.2219.2819.28-8.41%111,650
Dec 1, 202523.3923.3921.0021.0521.05-15.73%95,618
Nov 28, 202523.3724.9823.3224.9824.987.07%46,111
Nov 26, 202521.7823.7621.1923.3323.332.64%51,046
Nov 25, 202522.6123.5421.3222.7322.733.27%56,915
Nov 24, 202517.4522.0617.2122.0122.0130.55%91,303
Nov 21, 202517.3017.3015.0016.8616.86-0.65%152,668