Skip to main content
logo
Tradr 2X Long CLS Daily ETF (CSEX)
BATS: CSEX · Real-Time Price · USD
14.02
+1.09 (8.43%)
At close: Mar 17, 2026, 4:00 PM EDT
14.02
0.00 (0.00%)
After-hours: Mar 17, 2026, 8:00 PM EDT

CSEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 202612.9614.1212.9014.0214.028.43%7,960
Mar 16, 202613.0913.5112.7712.9312.936.16%5,473
Mar 13, 202612.6012.9412.1412.1812.18-1.62%27,019
Mar 12, 202612.1512.6511.6912.3812.38-0.60%55,749
Mar 11, 202612.8713.0712.2412.4612.45-2.62%95,985
Mar 10, 202612.4313.5712.4312.7912.791.11%103,059
Mar 9, 202610.8512.6510.6512.6512.6513.86%75,455
Mar 6, 202611.8612.5410.9911.1111.11-11.90%76,554
Mar 5, 202613.2913.4411.8112.6112.61-3.22%106,839
Mar 4, 202612.2813.3511.9013.0313.0310.61%99,719
Mar 3, 202611.8312.3011.1911.7811.78-7.39%93,984
Mar 2, 202612.6013.6112.2812.7212.72-9.01%73,959
Feb 27, 202613.7913.9813.1513.9813.98-0.43%67,630
Feb 26, 202615.9215.9913.4114.0414.04-10.00%208,804
Feb 25, 202616.2416.7015.5015.6015.60-1.33%75,803
Feb 24, 202616.1616.8915.6715.8115.81-0.13%118,559
Feb 23, 202614.8016.0814.8015.8315.832.59%79,724
Feb 20, 202615.0016.2515.0015.4315.430.59%60,633
Feb 19, 202614.8715.3714.0615.3415.340.52%187,472
Feb 18, 202615.0916.3014.7915.2615.262.21%153,643
Feb 17, 202614.1015.2713.2514.9314.934.41%103,405
Feb 13, 202614.0114.6113.3714.3014.304.15%92,567
Feb 12, 202615.8415.8413.5913.7313.73-13.86%186,065
Feb 11, 202617.1817.2114.5015.9415.94-1.30%156,843
Feb 10, 202619.3519.3516.0916.1516.15-13.13%121,035
Feb 9, 202616.6718.9416.6718.5918.597.64%136,561
Feb 6, 202617.0318.1416.9717.2717.278.14%190,115
Feb 5, 202614.2516.7513.7315.9715.9714.40%266,927
Feb 4, 202615.5615.5613.0413.9613.96-15.14%164,796
Feb 3, 202615.5316.6914.8016.4516.458.62%162,757
Feb 2, 202615.2516.1214.4815.1515.152.54%135,125
Jan 30, 202616.4117.7214.5014.7714.77-12.08%646,131
Jan 29, 202621.9721.9715.0116.8016.80-26.57%1,513,037
Jan 28, 202622.6223.5820.9022.8822.887.77%1,075,078
Jan 27, 202618.9721.7018.9721.2321.2315.79%155,672
Jan 26, 202617.7018.7117.1418.3418.343.65%113,891
Jan 23, 202616.3817.8914.8017.6917.698.79%129,740
Jan 22, 202617.6517.9414.3916.2616.26-13.05%437,339
Jan 21, 202619.1819.8817.1118.7018.70-0.95%138,539
Jan 20, 202617.8019.9617.8018.8818.88-0.79%46,108
Jan 16, 202619.6219.6217.4119.0319.03-0.21%74,558
Jan 15, 202619.3420.1818.5119.0719.071.65%69,394
Jan 14, 202620.6520.8318.0618.7618.76-11.22%177,671
Jan 13, 202619.5521.6819.2121.1321.138.86%119,303
Jan 12, 202617.2119.4417.2119.4119.418.68%93,755
Jan 9, 202616.7918.1916.6317.8617.868.70%148,452
Jan 8, 202618.6818.6815.5116.4316.43-10.90%172,153
Jan 7, 202617.6819.0717.6818.4418.440.38%66,201
Jan 6, 202616.2918.3914.6018.3718.377.62%104,504
Jan 5, 202618.7418.9516.3417.0717.07-5.43%77,731