Tradr 2X Long CLS Daily ETF (CSEX)
BATS: CSEX · Real-Time Price · USD
21.94
+0.36 (1.67%)
At close: Dec 5, 2025, 4:00 PM EST
21.94
0.00 (0.00%)
After-hours: Dec 5, 2025, 6:30 PM EST
CSEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 21.72 | 22.31 | 21.42 | 21.82 | - | 1.11% | 22,440 |
| Dec 4, 2025 | 20.32 | 22.00 | 19.98 | 21.58 | 21.58 | 8.50% | 9,387 |
| Dec 3, 2025 | 19.21 | 20.62 | 18.50 | 19.89 | 19.89 | 3.16% | 46,441 |
| Dec 2, 2025 | 21.89 | 23.23 | 19.22 | 19.28 | 19.28 | -8.41% | 111,650 |
| Dec 1, 2025 | 23.39 | 23.39 | 21.00 | 21.05 | 21.05 | -15.73% | 95,618 |
| Nov 28, 2025 | 23.37 | 24.98 | 23.32 | 24.98 | 24.98 | 7.07% | 46,111 |
| Nov 26, 2025 | 21.78 | 23.76 | 21.19 | 23.33 | 23.33 | 2.64% | 51,046 |
| Nov 25, 2025 | 22.61 | 23.54 | 21.32 | 22.73 | 22.73 | 3.27% | 56,915 |
| Nov 24, 2025 | 17.45 | 22.06 | 17.21 | 22.01 | 22.01 | 30.55% | 91,303 |
| Nov 21, 2025 | 17.30 | 17.30 | 15.00 | 16.86 | 16.86 | -0.65% | 152,668 |
| Nov 20, 2025 | 25.85 | 25.85 | 16.75 | 16.97 | 16.97 | -20.62% | 100,939 |
| Nov 19, 2025 | 20.14 | 23.34 | 20.14 | 21.38 | 21.38 | 9.14% | 35,139 |
| Nov 18, 2025 | 20.20 | 21.12 | 19.54 | 19.59 | 19.59 | -5.86% | 49,463 |
| Nov 17, 2025 | 20.97 | 22.77 | 20.23 | 20.81 | 20.81 | -0.19% | 44,766 |
| Nov 14, 2025 | 17.35 | 21.09 | 17.00 | 20.85 | 20.85 | 11.22% | 89,430 |