Tradr 2X Long CLS Daily ETF (CSEX)

BATS: CSEX · Real-Time Price · USD

11.37

+0.03 (0.26%)

At close: Aug 20, 2026, 4:00 PM EDT

11.76

+0.39 (3.43%)

Pre-market: Aug 21, 2026, 5:50 AM EDT

CSEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	11.60	11.60	10.79	11.37	11.37	0.26%	104,613
Aug 19, 2026	12.24	12.24	10.66	11.34	11.34	-5.50%	191,147
Aug 18, 2026	13.49	13.80	11.88	12.00	12.00	-17.41%	209,550
Aug 17, 2026	14.31	15.03	14.25	14.53	14.53	3.64%	103,306
Aug 14, 2026	15.47	15.71	14.00	14.02	14.02	-7.70%	116,252
Aug 13, 2026	14.45	16.74	14.45	15.19	15.19	4.76%	145,864
Aug 12, 2026	13.00	14.50	12.95	14.50	14.50	19.05%	218,424
Aug 11, 2026	12.59	12.72	12.18	12.18	12.18	-2.64%	65,369
Aug 10, 2026	13.12	13.74	12.51	12.51	12.51	-2.42%	142,889
Aug 7, 2026	12.99	12.99	11.93	12.82	12.82	1.75%	180,658
Aug 6, 2026	12.29	13.64	12.00	12.60	12.60	-26.14%	383,928
Aug 5, 2026	17.51	18.65	17.06	17.06	17.06	-5.38%	79,367
Aug 4, 2026	16.46	18.25	15.88	18.03	18.03	17.77%	113,615
Aug 3, 2026	13.32	15.62	12.95	15.31	15.31	5.66%	102,104
Jul 31, 2026	17.41	18.39	14.31	14.49	14.49	-11.21%	119,284
Jul 30, 2026	15.94	16.69	15.72	16.32	16.32	14.85%	109,057
Jul 29, 2026	16.36	16.36	13.36	14.21	14.21	-12.71%	302,367
Jul 28, 2026	14.34	16.35	13.63	16.28	16.28	18.92%	428,981
Jul 27, 2026	12.95	13.92	11.32	13.69	13.69	9.17%	434,791
Jul 24, 2026	15.00	15.00	12.42	12.54	12.54	-18.15%	95,804
Jul 23, 2026	15.22	16.53	15.05	15.32	15.32	-0.52%	57,286
Jul 22, 2026	14.96	15.85	14.96	15.40	15.40	-1.72%	39,457
Jul 21, 2026	13.87	15.84	13.44	15.67	15.67	20.54%	91,216
Jul 20, 2026	13.57	13.69	12.78	13.00	13.00	3.83%	62,007
Jul 17, 2026	11.69	13.06	10.97	12.52	12.52	-1.57%	138,110
Jul 16, 2026	14.89	14.89	12.49	12.72	12.72	-18.62%	141,602
Jul 15, 2026	16.70	16.70	14.62	15.63	15.63	-5.22%	77,366
Jul 14, 2026	17.15	17.48	16.33	16.49	16.49	-0.12%	89,969
Jul 13, 2026	17.22	18.33	16.00	16.51	16.51	-8.78%	67,050
Jul 10, 2026	17.52	18.18	16.93	18.10	18.10	3.13%	67,584
Jul 9, 2026	19.50	19.78	17.50	17.55	17.55	-3.15%	69,836
Jul 8, 2026	15.57	18.18	15.57	18.12	18.12	8.96%	75,107
Jul 7, 2026	16.14	17.06	15.24	16.63	16.63	-3.31%	95,802
Jul 6, 2026	16.26	18.01	16.26	17.20	17.20	8.59%	87,662
Jul 2, 2026	18.31	18.45	15.12	15.84	15.84	-14.38%	156,962
Jul 1, 2026	17.53	18.50	15.97	18.50	18.50	-1.39%	94,172
Jun 30, 2026	16.66	18.85	16.66	18.76	18.76	12.61%	158,553
Jun 29, 2026	16.25	16.72	14.73	16.66	16.66	3.16%	88,076
Jun 26, 2026	17.31	17.47	16.10	16.15	16.15	-12.92%	82,610
Jun 25, 2026	19.78	19.78	17.40	18.55	18.55	-1.15%	161,906
Jun 24, 2026	17.53	20.10	17.34	18.76	18.76	6.05%	131,204
Jun 23, 2026	17.86	18.21	17.20	17.69	17.69	-13.07%	151,538
Jun 22, 2026	19.43	20.60	18.59	20.35	20.35	1.85%	160,472
Jun 18, 2026	22.32	22.32	19.88	19.98	19.98	-3.52%	129,904
Jun 17, 2026	22.00	22.00	20.55	20.71	20.71	-1.10%	57,666
Jun 16, 2026	22.30	22.56	20.94	20.94	20.94	-10.63%	144,325
Jun 15, 2026	23.97	24.43	22.40	23.43	23.43	4.55%	84,754
Jun 12, 2026	21.48	22.88	21.05	22.41	22.41	3.75%	104,397
Jun 11, 2026	19.21	21.70	19.21	21.60	21.60	13.06%	119,081
Jun 10, 2026	19.08	20.85	18.67	19.11	19.11	-4.95%	66,233