Tradr 2X Long CLS Daily ETF (CSEX)
BATS: CSEX · Real-Time Price · USD
27.57
+2.52 (10.06%)
At close: Apr 24, 2026, 4:00 PM EDT
28.47
+0.90 (3.26%)
Pre-market: Apr 27, 2026, 7:26 AM EDT
CSEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 26.43 | 28.79 | 26.43 | 27.57 | 27.57 | 10.06% | 82,199 |
| Apr 23, 2026 | 26.60 | 27.85 | 24.93 | 25.05 | 25.05 | -6.36% | 29,437 |
| Apr 22, 2026 | 27.30 | 27.61 | 26.49 | 26.75 | 26.75 | 0.38% | 44,110 |
| Apr 21, 2026 | 27.00 | 27.36 | 25.69 | 26.65 | 26.65 | -0.07% | 36,331 |
| Apr 20, 2026 | 25.70 | 26.86 | 25.31 | 26.67 | 26.67 | 3.69% | 41,107 |
| Apr 17, 2026 | 25.17 | 26.20 | 24.76 | 25.72 | 25.72 | 7.26% | 48,340 |
| Apr 16, 2026 | 23.31 | 24.79 | 22.58 | 23.98 | 23.98 | -1.03% | 37,789 |
| Apr 15, 2026 | 24.76 | 25.41 | 23.25 | 24.23 | 24.23 | -1.38% | 173,987 |
| Apr 14, 2026 | 23.00 | 25.47 | 22.50 | 24.57 | 24.57 | 10.53% | 171,920 |
| Apr 13, 2026 | 20.19 | 22.50 | 19.95 | 22.23 | 22.23 | 8.39% | 83,462 |
| Apr 10, 2026 | 18.97 | 20.82 | 18.78 | 20.51 | 20.51 | 14.01% | 148,956 |
| Apr 9, 2026 | 17.20 | 18.00 | 16.49 | 17.99 | 17.99 | 4.71% | 58,669 |
| Apr 8, 2026 | 16.35 | 17.18 | 15.51 | 17.18 | 17.18 | 15.22% | 205,468 |
| Apr 7, 2026 | 14.70 | 15.26 | 13.87 | 14.91 | 14.91 | 3.61% | 53,275 |
| Apr 6, 2026 | 14.79 | 15.10 | 13.78 | 14.39 | 14.39 | -1.57% | 84,504 |
| Apr 2, 2026 | 12.86 | 14.70 | 12.50 | 14.62 | 14.62 | 4.88% | 51,428 |
| Apr 1, 2026 | 13.75 | 14.71 | 13.75 | 13.94 | 13.94 | 5.13% | 80,600 |
| Mar 31, 2026 | 11.53 | 13.43 | 11.53 | 13.26 | 13.26 | 17.66% | 93,352 |
| Mar 30, 2026 | 13.06 | 13.06 | 10.89 | 11.27 | 11.27 | -16.15% | 88,171 |
| Mar 27, 2026 | 12.57 | 13.58 | 12.50 | 13.44 | 13.44 | 5.66% | 49,161 |
| Mar 26, 2026 | 14.78 | 14.95 | 12.72 | 12.72 | 12.72 | -19.75% | 75,352 |
| Mar 25, 2026 | 16.19 | 16.53 | 15.56 | 15.85 | 15.85 | 0.70% | 85,809 |
| Mar 24, 2026 | 14.28 | 15.74 | 13.80 | 15.74 | 15.74 | 9.69% | 109,929 |
| Mar 23, 2026 | 13.09 | 14.81 | 13.09 | 14.35 | 14.35 | 13.17% | 70,708 |
| Mar 20, 2026 | 14.00 | 14.00 | 12.30 | 12.68 | 12.68 | -10.64% | 48,525 |
| Mar 19, 2026 | 12.73 | 14.19 | 12.21 | 14.19 | 14.19 | 7.58% | 70,892 |
| Mar 18, 2026 | 13.95 | 14.35 | 13.14 | 13.19 | 13.19 | -5.92% | 74,372 |
| Mar 17, 2026 | 13.49 | 14.21 | 13.31 | 14.02 | 14.02 | 8.43% | 78,592 |
| Mar 16, 2026 | 13.05 | 13.63 | 12.80 | 12.93 | 12.93 | 6.16% | 48,023 |
| Mar 13, 2026 | 12.60 | 12.94 | 12.14 | 12.18 | 12.18 | -1.62% | 27,019 |
| Mar 12, 2026 | 12.15 | 12.65 | 11.69 | 12.38 | 12.38 | -0.60% | 55,749 |
| Mar 11, 2026 | 12.87 | 13.07 | 12.24 | 12.46 | 12.45 | -2.62% | 95,985 |
| Mar 10, 2026 | 12.43 | 13.57 | 12.43 | 12.79 | 12.79 | 1.11% | 103,059 |
| Mar 9, 2026 | 10.85 | 12.65 | 10.65 | 12.65 | 12.65 | 13.86% | 75,455 |
| Mar 6, 2026 | 11.86 | 12.54 | 10.99 | 11.11 | 11.11 | -11.90% | 76,554 |
| Mar 5, 2026 | 13.29 | 13.44 | 11.81 | 12.61 | 12.61 | -3.22% | 106,839 |
| Mar 4, 2026 | 12.28 | 13.35 | 11.90 | 13.03 | 13.03 | 10.61% | 99,719 |
| Mar 3, 2026 | 11.83 | 12.30 | 11.19 | 11.78 | 11.78 | -7.39% | 93,984 |
| Mar 2, 2026 | 12.60 | 13.61 | 12.28 | 12.72 | 12.72 | -9.01% | 73,959 |
| Feb 27, 2026 | 13.79 | 13.98 | 13.15 | 13.98 | 13.98 | -0.43% | 67,630 |
| Feb 26, 2026 | 15.92 | 15.99 | 13.41 | 14.04 | 14.04 | -10.00% | 208,804 |
| Feb 25, 2026 | 16.24 | 16.70 | 15.50 | 15.60 | 15.60 | -1.33% | 75,803 |
| Feb 24, 2026 | 16.16 | 16.89 | 15.67 | 15.81 | 15.81 | -0.13% | 118,559 |
| Feb 23, 2026 | 14.80 | 16.08 | 14.80 | 15.83 | 15.83 | 2.59% | 79,724 |
| Feb 20, 2026 | 15.00 | 16.25 | 15.00 | 15.43 | 15.43 | 0.59% | 60,633 |
| Feb 19, 2026 | 14.87 | 15.37 | 14.06 | 15.34 | 15.34 | 0.52% | 187,472 |
| Feb 18, 2026 | 15.09 | 16.30 | 14.79 | 15.26 | 15.26 | 2.21% | 153,643 |
| Feb 17, 2026 | 14.10 | 15.27 | 13.25 | 14.93 | 14.93 | 4.41% | 103,405 |
| Feb 13, 2026 | 14.01 | 14.61 | 13.37 | 14.30 | 14.30 | 4.15% | 92,567 |
| Feb 12, 2026 | 15.84 | 15.84 | 13.59 | 13.73 | 13.73 | -13.86% | 186,065 |