Tradr 2X Long CLS Daily ETF (CSEX)
BATS: CSEX · Real-Time Price · USD
5.19
+0.71 (15.85%)
At close: Nov 9, 2026, 4:00 PM EST
5.23
+0.04 (0.77%)
After-hours: Nov 9, 2026, 8:00 PM EST
CSEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 4.76 | 5.28 | 4.61 | 5.19 | 5.19 | 15.85% | 522,993 |
| Nov 6, 2026 | 5.03 | 5.03 | 4.28 | 4.48 | 4.48 | 1.13% | 397,675 |
| Nov 5, 2026 | 5.44 | 5.44 | 4.05 | 4.43 | 4.43 | -26.17% | 579,345 |
| Nov 4, 2026 | 6.79 | 6.95 | 5.75 | 6.00 | 6.00 | -18.14% | 507,099 |
| Nov 3, 2026 | 7.16 | 7.52 | 7.02 | 7.33 | 7.33 | 8.27% | 177,600 |
| Nov 2, 2026 | 7.96 | 7.96 | 6.64 | 6.77 | 6.77 | -12.08% | 268,646 |
| Oct 30, 2026 | 7.69 | 8.24 | 7.11 | 7.70 | 7.70 | -12.50% | 334,175 |
| Oct 29, 2026 | 9.17 | 9.33 | 8.57 | 8.80 | 8.80 | -11.20% | 255,012 |
| Oct 28, 2026 | 9.10 | 10.42 | 8.93 | 9.91 | 9.91 | 17.28% | 510,994 |
| Oct 27, 2026 | 7.81 | 8.86 | 7.75 | 8.45 | 8.45 | 23.18% | 617,178 |
| Oct 26, 2026 | 8.18 | 8.38 | 6.83 | 6.86 | 6.86 | -10.39% | 1,013,384 |
| Oct 23, 2026 | 8.31 | 8.31 | 7.30 | 7.66 | 7.66 | -6.70% | 206,729 |
| Oct 22, 2026 | 9.61 | 9.61 | 8.10 | 8.21 | 8.21 | -24.17% | 334,555 |
| Oct 21, 2026 | 10.98 | 11.24 | 10.40 | 10.82 | 10.82 | 4.95% | 77,902 |
| Oct 20, 2026 | 10.12 | 10.81 | 9.50 | 10.31 | 10.31 | -0.58% | 73,941 |
| Oct 19, 2026 | 11.32 | 11.35 | 10.37 | 10.37 | 10.37 | -2.63% | 91,165 |
| Oct 16, 2026 | 11.01 | 11.08 | 10.40 | 10.65 | 10.65 | -6.82% | 97,256 |
| Oct 15, 2026 | 10.86 | 11.52 | 10.08 | 11.43 | 11.43 | -4.91% | 156,331 |
| Oct 14, 2026 | 13.69 | 14.11 | 11.84 | 12.02 | 12.02 | -19.33% | 142,335 |
| Oct 13, 2026 | 13.32 | 14.90 | 12.58 | 14.90 | 14.90 | 5.60% | 92,760 |
| Oct 12, 2026 | 14.86 | 15.35 | 14.08 | 14.11 | 14.11 | -8.08% | 43,740 |
| Oct 9, 2026 | 15.87 | 15.87 | 14.65 | 15.35 | 15.35 | 3.23% | 63,156 |
| Oct 8, 2026 | 15.80 | 16.00 | 14.20 | 14.87 | 14.87 | -8.24% | 97,819 |
| Oct 7, 2026 | 16.77 | 16.95 | 15.76 | 16.21 | 16.21 | -8.62% | 78,081 |
| Oct 6, 2026 | 17.49 | 17.73 | 16.95 | 17.73 | 17.73 | 3.04% | 54,249 |
| Oct 5, 2026 | 17.71 | 18.07 | 16.60 | 17.21 | 17.21 | -2.16% | 50,414 |
| Oct 2, 2026 | 17.33 | 17.98 | 17.12 | 17.59 | 17.59 | 7.32% | 89,223 |
| Oct 1, 2026 | 14.93 | 16.74 | 14.93 | 16.39 | 16.39 | 6.36% | 70,592 |
| Sep 30, 2026 | 16.60 | 16.60 | 14.75 | 15.41 | 15.41 | -2.41% | 42,884 |
| Sep 29, 2026 | 16.00 | 16.43 | 15.46 | 15.79 | 15.79 | 4.85% | 59,025 |
| Sep 28, 2026 | 15.48 | 16.30 | 14.39 | 15.06 | 15.06 | -4.14% | 97,332 |
| Sep 25, 2026 | 17.00 | 17.00 | 15.71 | 15.71 | 15.71 | -4.50% | 54,153 |
| Sep 24, 2026 | 14.61 | 16.96 | 14.61 | 16.45 | 16.45 | 6.27% | 79,377 |
| Sep 23, 2026 | 15.29 | 16.00 | 15.00 | 15.48 | 15.48 | 2.58% | 62,805 |
| Sep 22, 2026 | 13.76 | 15.29 | 13.76 | 15.09 | 15.09 | 7.40% | 134,222 |
| Sep 21, 2026 | 13.98 | 14.30 | 13.28 | 14.05 | 14.05 | 6.93% | 96,387 |
| Sep 18, 2026 | 13.08 | 13.70 | 12.92 | 13.14 | 13.14 | 1.31% | 47,505 |
| Sep 17, 2026 | 13.57 | 14.70 | 12.91 | 12.97 | 12.97 | 4.26% | 129,837 |
| Sep 16, 2026 | 12.35 | 12.86 | 12.13 | 12.44 | 12.44 | 4.62% | 81,744 |
| Sep 15, 2026 | 12.05 | 12.50 | 11.75 | 11.89 | 11.89 | - | 83,951 |
| Sep 14, 2026 | 12.77 | 12.77 | 11.78 | 11.89 | 11.89 | -17.43% | 131,604 |
| Sep 11, 2026 | 12.90 | 14.90 | 12.75 | 14.40 | 14.40 | 12.85% | 118,246 |
| Sep 10, 2026 | 12.50 | 13.55 | 12.50 | 12.76 | 12.76 | -4.85% | 72,773 |
| Sep 9, 2026 | 13.64 | 14.45 | 13.35 | 13.41 | 13.41 | 1.75% | 83,840 |
| Sep 8, 2026 | 12.29 | 13.60 | 12.23 | 13.18 | 13.18 | 11.13% | 147,836 |
| Sep 4, 2026 | 12.10 | 12.25 | 11.53 | 11.86 | 11.86 | 1.63% | 114,852 |
| Sep 3, 2026 | 9.69 | 11.93 | 9.64 | 11.67 | 11.67 | 23.49% | 230,918 |
| Sep 2, 2026 | 10.46 | 10.46 | 9.21 | 9.45 | 9.45 | -10.26% | 229,592 |
| Sep 1, 2026 | 10.65 | 10.82 | 10.18 | 10.53 | 10.53 | -4.89% | 163,845 |
| Aug 31, 2026 | 11.09 | 11.19 | 10.84 | 11.07 | 11.07 | 0.65% | 62,650 |