Tradr 2X Long CLS Daily ETF (CSEX)

BATS: CSEX · Real-Time Price · USD

18.10

+0.55 (3.13%)

At close: Jul 10, 2026, 4:00 PM EDT

17.64

-0.46 (-2.54%)

After-hours: Jul 10, 2026, 8:00 PM EDT

CSEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	17.32	18.12	16.99	18.10	18.10	3.13%	19,255
Jul 9, 2026	19.50	19.78	17.50	17.55	17.55	-3.15%	69,836
Jul 8, 2026	15.57	18.18	15.57	18.12	18.12	8.96%	75,107
Jul 7, 2026	16.14	17.06	15.24	16.63	16.63	-3.31%	95,802
Jul 6, 2026	16.26	18.01	16.26	17.20	17.20	8.59%	87,662
Jul 2, 2026	18.31	18.45	15.12	15.84	15.84	-14.38%	156,962
Jul 1, 2026	17.53	18.50	15.97	18.50	18.50	-1.39%	94,172
Jun 30, 2026	16.66	18.85	16.66	18.76	18.76	12.61%	158,553
Jun 29, 2026	16.25	16.72	14.73	16.66	16.66	3.16%	88,076
Jun 26, 2026	17.31	17.47	16.10	16.15	16.15	-12.92%	82,610
Jun 25, 2026	19.78	19.78	17.40	18.55	18.55	-1.15%	161,906
Jun 24, 2026	17.53	20.10	17.34	18.76	18.76	6.05%	131,204
Jun 23, 2026	17.86	18.21	17.20	17.69	17.69	-13.07%	151,538
Jun 22, 2026	19.43	20.60	18.59	20.35	20.35	1.85%	160,472
Jun 18, 2026	22.32	22.32	19.88	19.98	19.98	-3.52%	129,904
Jun 17, 2026	22.00	22.00	20.55	20.71	20.71	-1.10%	57,666
Jun 16, 2026	22.30	22.56	20.94	20.94	20.94	-10.63%	144,325
Jun 15, 2026	23.97	24.43	22.40	23.43	23.43	4.55%	84,754
Jun 12, 2026	21.48	22.88	21.05	22.41	22.41	3.75%	104,397
Jun 11, 2026	19.21	21.70	19.21	21.60	21.60	13.06%	119,081
Jun 10, 2026	19.08	20.85	18.67	19.11	19.11	-4.95%	66,233
Jun 9, 2026	22.10	22.10	17.08	20.10	20.10	-7.16%	187,870
Jun 8, 2026	22.42	22.42	20.45	21.65	21.65	7.44%	112,507
Jun 5, 2026	24.94	25.18	19.60	20.15	20.15	-24.76%	115,377
Jun 4, 2026	30.25	30.25	23.61	26.78	26.78	-14.50%	174,131
Jun 3, 2026	33.21	33.21	29.25	31.32	31.32	-6.65%	265,928
Jun 2, 2026	29.66	33.66	29.32	33.55	33.55	21.38%	379,823
Jun 1, 2026	22.69	27.68	22.36	27.64	27.64	22.14%	245,488
May 29, 2026	19.87	22.93	19.10	22.63	22.63	18.61%	229,887
May 28, 2026	19.55	20.00	17.90	19.08	19.08	-3.15%	88,499
May 27, 2026	20.90	20.90	19.37	19.70	19.70	-7.77%	92,092
May 26, 2026	22.53	22.60	20.81	21.36	21.36	2.01%	107,032
May 22, 2026	20.27	21.01	18.60	20.94	20.94	7.11%	88,229
May 21, 2026	18.50	19.55	18.39	19.55	19.55	4.77%	43,570
May 20, 2026	18.43	19.87	18.43	18.66	18.66	4.54%	83,481
May 19, 2026	17.01	18.76	16.35	17.85	17.85	-1.60%	106,281
May 18, 2026	20.40	20.40	17.18	18.14	18.14	-9.62%	103,313
May 15, 2026	21.00	21.13	19.90	20.07	20.07	-11.55%	81,550
May 14, 2026	21.32	22.83	20.80	22.69	22.69	5.34%	64,471
May 13, 2026	22.50	22.50	20.15	21.54	21.54	-2.00%	81,863
May 12, 2026	21.50	21.98	20.14	21.98	21.98	-3.09%	86,612
May 11, 2026	21.21	23.90	21.11	22.68	22.68	3.23%	91,645
May 8, 2026	23.82	24.49	21.93	21.97	21.97	-4.81%	112,213
May 7, 2026	26.00	26.45	21.97	23.08	23.08	-14.64%	126,055
May 6, 2026	29.44	29.44	24.92	27.04	27.04	-1.28%	144,407
May 5, 2026	27.95	29.82	27.30	27.39	27.39	-1.30%	64,573
May 4, 2026	28.42	28.44	26.16	27.75	27.75	0.58%	85,754
May 1, 2026	25.92	28.60	25.68	27.59	27.59	3.41%	162,844
Apr 30, 2026	24.73	26.69	23.37	26.68	26.68	18.73%	222,552
Apr 29, 2026	22.07	22.52	20.51	22.47	22.47	8.35%	292,147