Skip to main content
logo
NEOS Enhanced Income 1-3 Month T-Bill ETF (CSHI)
NYSEARCA: CSHI · Real-Time Price · USD
49.56
-0.02 (-0.04%)
Feb 13, 2026, 4:00 PM EST - Market closed

CSHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202649.6049.6149.5549.5649.56-0.04%431,662
Feb 12, 202649.5749.5949.5549.5849.58-483,218
Feb 11, 202649.6149.6149.5649.5849.58-0.38%594,948
Feb 10, 202649.7449.7749.7449.7749.570.07%325,665
Feb 9, 202649.7149.7549.7149.7449.54-0.01%312,017
Feb 6, 202649.7149.7649.7049.7449.540.06%335,082
Feb 5, 202649.7149.7149.6749.7149.51-0.02%359,126
Feb 4, 202649.6849.7249.6749.7249.520.06%344,331
Feb 3, 202649.6949.7249.6849.6949.49-0.04%324,364
Feb 2, 202649.7149.7149.6949.7149.510.04%307,998
Jan 30, 202649.6549.7149.6549.6949.490.06%341,103
Jan 29, 202649.6749.6849.6549.6649.460.02%290,753
Jan 28, 202649.6749.6849.6549.6549.45-259,448
Jan 27, 202649.6649.6849.6549.6549.450.02%289,249
Jan 26, 202649.6549.6649.6349.6449.440.02%210,686
Jan 23, 202649.6849.6849.6249.6349.43-0.06%272,938
Jan 22, 202649.6449.6749.6249.6649.460.07%291,004
Jan 21, 202649.6049.6449.5849.6349.430.11%274,231
Jan 20, 202649.5949.6249.5549.5749.37-0.04%357,970
Jan 16, 202649.6149.6149.5949.5949.39-0.01%320,904
Jan 15, 202649.5749.6049.5749.6049.400.01%402,125
Jan 14, 202649.6149.6249.5749.5949.39-0.36%404,302
Jan 13, 202649.7949.8049.7749.7749.37-456,209
Jan 12, 202649.7649.7849.7649.7749.37-266,688
Jan 9, 202649.7749.7849.7549.7749.370.03%236,748
Jan 8, 202649.7749.7749.7549.7649.36-0.03%458,029
Jan 7, 202649.7549.7749.7449.7749.370.04%356,723
Jan 6, 202649.7249.7649.7249.7549.350.06%266,498
Jan 5, 202649.7249.7449.6949.7249.320.01%304,580
Jan 2, 202649.7549.7549.7149.7249.32-0.03%300,612
Dec 31, 202549.7349.7349.7049.7349.330.04%240,610
Dec 30, 202549.7349.7349.6949.7149.310.02%248,422
Dec 29, 202549.6949.7149.6849.7049.300.04%197,272
Dec 26, 202549.6949.7049.6849.6849.28-0.02%377,571
Dec 24, 202549.6949.7249.6749.6949.29-0.30%406,445
Dec 23, 202549.9049.9049.8449.8449.24-0.06%588,825
Dec 22, 202549.8749.8749.8649.8749.270.04%165,522
Dec 19, 202549.8449.8849.8449.8549.250.02%271,058
Dec 18, 202549.8349.8549.8249.8449.250.04%171,537
Dec 17, 202549.8349.8549.8149.8249.22-0.04%181,800
Dec 16, 202549.8449.8449.8149.8449.240.05%167,198
Dec 15, 202549.8149.8449.8049.8149.220.01%180,810
Dec 12, 202549.8049.8349.7949.8149.21-188,488
Dec 11, 202549.7949.8249.7949.8149.210.04%201,765
Dec 10, 202549.7949.8049.7849.7949.190.03%127,068
Dec 9, 202549.8249.8249.7749.7849.18-0.03%416,297
Dec 8, 202549.8249.8249.7749.7949.190.06%291,361
Dec 5, 202549.7449.7949.7449.7649.17-191,147
Dec 4, 202549.7749.7949.7549.7649.17-0.02%163,469
Dec 3, 202549.7049.7749.7049.7749.180.06%144,192