Skip to main content
NEOS Enhanced Income 1-3 Month T-Bill ETF (CSHI)
NYSEARCA: CSHI · Real-Time Price · USD
49.93
+0.01 (0.02%)
Feb 21, 2025, 3:59 PM EST - Market closed

CSHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202549.9449.9549.9249.9349.930.02%108,911
Feb 20, 202549.9249.9449.9049.9249.92-328,451
Feb 19, 202549.9049.9349.9049.9249.92-145,716
Feb 18, 202549.9049.9249.8749.9249.920.06%146,995
Feb 14, 202549.9149.9149.8749.8949.890.02%165,231
Feb 13, 202549.8949.9049.8649.8849.880.02%138,019
Feb 12, 202549.8849.8949.8649.8749.87-0.02%164,790
Feb 11, 202549.8849.8849.8449.8849.880.04%108,943
Feb 10, 202549.8249.8749.8249.8649.860.04%97,256
Feb 7, 202549.8049.8649.8049.8449.840.04%141,469
Feb 6, 202549.7949.8649.7949.8249.82-0.02%314,170
Feb 5, 202549.8349.8549.7249.8349.83-185,545
Feb 4, 202549.7949.8349.7949.8349.830.05%133,251
Feb 3, 202549.7549.8149.7549.8149.810.05%372,179
Jan 31, 202549.7449.8249.7449.7849.78-305,301
Jan 30, 202549.7549.8149.7549.7849.780.04%213,220
Jan 29, 202549.9849.9849.7549.7649.76-211,832
Jan 28, 202549.7549.7949.7349.7649.760.02%134,100
Jan 27, 202549.7749.7849.7349.7549.75-0.05%129,876
Jan 24, 202549.7649.7849.7349.7849.780.03%155,227
Jan 23, 202549.7649.7749.7549.7649.760.02%199,738
Jan 22, 202549.7549.7749.7449.7549.75-0.38%171,540
Jan 21, 202549.9549.9849.9349.9449.72-0.02%142,123
Jan 17, 202549.9549.9749.9249.9549.730.08%161,291
Jan 16, 202549.9549.9549.9149.9149.69-0.04%126,867
Jan 15, 202549.9249.9449.9049.9349.710.06%129,203
Jan 14, 202549.8349.9249.8349.9049.680.06%168,226
Jan 13, 202549.8649.9049.8349.8749.65-0.04%143,982
Jan 10, 202549.9049.9049.8649.8949.670.02%316,862
Jan 8, 202549.8749.8849.8649.8849.660.02%179,704
Jan 7, 202549.8849.8949.8549.8749.65-120,836
Jan 6, 202549.8949.8949.8649.8749.65-156,573
Jan 3, 202549.8949.8949.8449.8749.650.06%231,390
Jan 2, 202549.8549.8649.7949.8449.620.04%133,957
Dec 31, 202449.8349.8449.8249.8249.60-0.02%138,411
Dec 30, 202449.8849.8849.7849.8349.61-231,479
Dec 27, 202449.8649.8649.7949.8349.610.04%104,829
Dec 26, 202449.8249.8349.8049.8149.590.01%145,159
Dec 24, 202449.8049.8149.7949.8149.58-0.39%93,006
Dec 23, 202450.0050.0049.9850.0049.550.03%112,891
Dec 20, 202449.9849.9949.9549.9949.530.09%87,601
Dec 19, 202450.0050.0049.9349.9449.49-0.01%133,211
Dec 18, 202450.0050.0049.9049.9449.49-0.06%123,929
Dec 17, 202449.9749.9849.9649.9849.520.03%108,745
Dec 16, 202449.9849.9849.9549.9649.510.02%77,601
Dec 13, 202449.9449.9649.9449.9549.500.04%92,899
Dec 12, 202449.9249.9349.9149.9349.480.02%84,326
Dec 11, 202449.9249.9249.9049.9249.470.02%68,193
Dec 10, 202449.9049.9149.9049.9149.460.02%85,051
Dec 9, 202449.9149.9149.8949.9049.450.02%107,997
Dec 6, 202449.9049.9049.8849.8949.440.06%94,536
Dec 5, 202449.9149.9149.8649.8649.41-0.05%323,568
Dec 4, 202449.9549.9549.8649.8949.430.05%104,131
Dec 3, 202449.8749.8849.8549.8649.41-0.02%144,220
Dec 2, 202449.8849.8849.8449.8749.420.03%444,709
Nov 29, 202449.8549.8749.8549.8649.400.02%23,129
Nov 27, 202449.8249.8549.8049.8549.40-65,293
Nov 26, 202449.8449.8549.8349.8549.390.03%78,098
Nov 25, 202449.8149.8449.8049.8349.380.06%112,538
Nov 22, 202449.7649.8149.7649.8049.350.04%177,747
Nov 21, 202449.7849.8149.7649.7849.330.02%193,930
Nov 20, 202449.8149.8149.7549.7749.32-0.48%226,672
Nov 19, 202450.0350.0349.9950.0149.330.04%106,064
Nov 18, 202449.9950.0049.9849.9949.310.02%87,327
Nov 15, 202449.9249.9949.9249.9849.300.04%176,118
Nov 14, 202449.9949.9949.9649.9649.28-0.02%377,803
Nov 13, 202450.0250.0249.9549.9749.290.03%76,176
Nov 12, 202449.9249.9749.9249.9649.280.02%62,021
Nov 11, 202449.9249.9649.8949.9549.260.02%93,515
Nov 8, 202449.9749.9749.8649.9449.260.01%82,734
Nov 7, 202449.9549.9649.9049.9349.250.02%178,463
Nov 6, 202449.9049.9249.8949.9249.240.06%79,554
Nov 5, 202449.9149.9149.8549.8949.210.02%109,392
Nov 4, 202449.8349.8849.8349.8849.200.07%68,585
Nov 1, 202449.8449.8649.8249.8449.170.05%154,560
Oct 31, 202449.8549.8549.8149.8249.14-0.03%187,793
Oct 30, 202449.9049.9049.8049.8449.160.07%103,571
Oct 29, 202449.7949.8249.7949.8049.120.02%33,298
Oct 28, 202449.7949.8549.7949.7949.11-0.01%56,978
Oct 25, 202449.8149.8249.7849.8049.120.01%97,063
Oct 24, 202449.8049.8149.7649.7949.110.02%102,220
Oct 23, 202449.7849.8049.7749.7849.10-0.40%88,019
Oct 22, 202449.9849.9849.9649.9849.07-117,862
Oct 21, 202449.9550.0149.9549.9849.070.04%141,006
Oct 18, 202449.9450.0049.9449.9649.05-0.02%72,963
Oct 17, 202449.9049.9849.9049.9749.060.02%50,151
Oct 16, 202449.9149.9949.9149.9649.05-93,787
Oct 15, 202449.9849.9849.9249.9649.050.04%143,868
Oct 14, 202449.9049.9549.9049.9449.03-67,573
Oct 11, 202449.9749.9749.8949.9449.030.10%82,721
Oct 10, 202449.9249.9349.8949.8948.98-0.02%163,890
Oct 9, 202449.8749.9249.8649.9048.990.06%183,894
Oct 8, 202449.9049.9149.8549.8748.96-0.02%90,591
Oct 7, 202449.8849.9049.8849.8848.97-108,104
Oct 4, 202449.8049.9049.8049.8848.970.02%71,157
Oct 3, 202449.8149.8849.8149.8748.960.04%169,831
Oct 2, 202449.8149.8549.8149.8548.950.06%96,288
Oct 1, 202449.8549.8549.8049.8248.920.04%95,211
Sep 30, 202449.8949.8949.8049.8048.90-0.08%88,351
Sep 27, 202449.8349.8549.8149.8448.940.06%62,552