Skip to main content
NEOS Enhanced Income 1-3 Month T-Bill ETF (CSHI)
NYSEARCA: CSHI · Real-Time Price · USD
49.99
+0.05 (0.09%)
Dec 20, 2024, 3:59 PM EST - Market closed

CSHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202449.9849.9949.9549.9949.990.09%87,601
Dec 19, 202450.0050.0049.9349.9449.94-0.01%133,211
Dec 18, 202450.0050.0049.9049.9449.94-0.06%123,929
Dec 17, 202449.9749.9849.9649.9849.980.03%108,745
Dec 16, 202449.9849.9849.9549.9649.960.02%77,601
Dec 13, 202449.9449.9649.9449.9549.950.04%92,899
Dec 12, 202449.9249.9349.9149.9349.930.02%84,326
Dec 11, 202449.9249.9249.9049.9249.920.02%68,193
Dec 10, 202449.9049.9149.9049.9149.910.02%85,051
Dec 9, 202449.9149.9149.8949.9049.900.02%107,997
Dec 6, 202449.9049.9049.8849.8949.890.06%94,536
Dec 5, 202449.9149.9149.8649.8649.86-0.05%323,568
Dec 4, 202449.9549.9549.8649.8949.890.05%104,131
Dec 3, 202449.8749.8849.8549.8649.86-0.02%144,220
Dec 2, 202449.8849.8849.8449.8749.870.03%444,709
Nov 29, 202449.8549.8749.8549.8649.860.02%23,129
Nov 27, 202449.8249.8549.8049.8549.85-65,293
Nov 26, 202449.8449.8549.8349.8549.850.03%78,098
Nov 25, 202449.8149.8449.8049.8349.830.06%112,538
Nov 22, 202449.7649.8149.7649.8049.800.04%177,747
Nov 21, 202449.7849.8149.7649.7849.780.02%193,930
Nov 20, 202449.8149.8149.7549.7749.77-0.48%226,672
Nov 19, 202450.0350.0349.9950.0149.780.04%106,064
Nov 18, 202449.9950.0049.9849.9949.760.02%87,327
Nov 15, 202449.9249.9949.9249.9849.750.04%176,118
Nov 14, 202449.9949.9949.9649.9649.73-0.02%377,803
Nov 13, 202450.0250.0249.9549.9749.740.03%76,176
Nov 12, 202449.9249.9749.9249.9649.730.02%62,021
Nov 11, 202449.9249.9649.8949.9549.720.02%93,515
Nov 8, 202449.9749.9749.8649.9449.710.01%82,734
Nov 7, 202449.9549.9649.9049.9349.700.02%178,463
Nov 6, 202449.9049.9249.8949.9249.690.06%79,554
Nov 5, 202449.9149.9149.8549.8949.660.02%109,392
Nov 4, 202449.8349.8849.8349.8849.650.07%68,585
Nov 1, 202449.8449.8649.8249.8449.620.05%154,560
Oct 31, 202449.8549.8549.8149.8249.59-0.03%187,793
Oct 30, 202449.9049.9049.8049.8449.610.07%103,571
Oct 29, 202449.7949.8249.7949.8049.570.02%33,298
Oct 28, 202449.7949.8549.7949.7949.56-0.01%56,978
Oct 25, 202449.8149.8249.7849.8049.570.01%97,063
Oct 24, 202449.8049.8149.7649.7949.560.02%102,220
Oct 23, 202449.7849.8049.7749.7849.55-0.40%88,019
Oct 22, 202449.9849.9849.9649.9849.52-117,862
Oct 21, 202449.9550.0149.9549.9849.520.04%141,006
Oct 18, 202449.9450.0049.9449.9649.50-0.02%72,963
Oct 17, 202449.9049.9849.9049.9749.510.02%50,151
Oct 16, 202449.9149.9949.9149.9649.50-93,787
Oct 15, 202449.9849.9849.9249.9649.500.04%143,868
Oct 14, 202449.9049.9549.9049.9449.48-67,573
Oct 11, 202449.9749.9749.8949.9449.480.10%82,721
Oct 10, 202449.9249.9349.8949.8949.43-0.02%163,890
Oct 9, 202449.8749.9249.8649.9049.440.06%183,894
Oct 8, 202449.9049.9149.8549.8749.41-0.02%90,591
Oct 7, 202449.8849.9049.8849.8849.42-108,104
Oct 4, 202449.8049.9049.8049.8849.420.02%71,157
Oct 3, 202449.8149.8849.8149.8749.410.04%169,831
Oct 2, 202449.8149.8549.8149.8549.390.06%96,288
Oct 1, 202449.8549.8549.8049.8249.360.04%95,211
Sep 30, 202449.8949.8949.8049.8049.34-0.08%88,351
Sep 27, 202449.8349.8549.8149.8449.380.06%62,552
Sep 26, 202449.8049.8349.7849.8149.350.02%188,110
Sep 25, 202449.8649.8649.7649.8049.34-0.38%665,046
Sep 24, 202450.0150.0449.9849.9949.30-0.04%210,270
Sep 23, 202449.9950.0149.9850.0149.320.08%59,389
Sep 20, 202449.9749.9849.9549.9749.280.04%142,819
Sep 19, 202449.9449.9749.9449.9549.260.04%96,764
Sep 18, 202449.9249.9649.9249.9349.25-0.04%113,609
Sep 17, 202449.9149.9549.9149.9549.260.06%170,427
Sep 16, 202449.8949.9449.8949.9249.230.04%60,523
Sep 13, 202449.8849.9149.8649.9049.22-0.06%87,520
Sep 12, 202449.8749.9349.8149.9349.240.06%107,018
Sep 11, 202449.8249.9149.8249.9049.22-56,602
Sep 10, 202449.8549.9049.8349.9049.220.12%136,697
Sep 9, 202449.7549.8549.7549.8449.160.12%235,227
Sep 6, 202449.8449.8549.7649.7849.10-0.13%78,952
Sep 5, 202449.8349.8549.7949.8449.160.09%161,405
Sep 4, 202449.8249.8449.7649.8049.120.10%194,022
Sep 3, 202449.8249.8449.7549.7549.07-0.10%188,675
Aug 30, 202449.7449.8349.7449.8049.120.08%59,398
Aug 29, 202449.8349.8349.7649.7649.08-0.14%98,735
Aug 28, 202449.7949.8349.7649.8349.150.08%99,582
Aug 27, 202449.7949.8049.7949.7949.11-297,440
Aug 26, 202449.7749.7949.7549.7949.110.10%138,244
Aug 23, 202449.7149.7749.7149.7449.06-71,474
Aug 22, 202449.7549.7649.7249.7449.060.02%105,148
Aug 21, 202449.6449.7649.6449.7349.05-0.46%249,246
Aug 20, 202449.9549.9649.9149.9649.040.08%140,933
Aug 19, 202449.9549.9749.9049.9249.00-0.10%88,395
Aug 16, 202449.9349.9749.8749.9749.050.18%53,036
Aug 15, 202449.8649.9349.8649.8848.96-163,501
Aug 14, 202449.8649.9049.8649.8848.96-0.08%42,434
Aug 13, 202449.9249.9249.8849.9249.000.10%33,029
Aug 12, 202449.7749.9049.7349.8748.950.28%42,411
Aug 9, 202449.7549.8649.7349.7348.81-0.14%68,448
Aug 8, 202449.7749.8349.7349.8048.880.26%109,046
Aug 7, 202449.8749.8749.6749.6748.75-0.16%190,454
Aug 6, 202449.7549.7949.6249.7548.830.34%147,431
Aug 5, 202449.6949.7149.5849.5848.66-0.38%281,764
Aug 2, 202449.8549.8549.7149.7748.85-0.02%256,028
Aug 1, 202449.7649.8149.7649.7848.860.02%97,413