NEOS Enhanced Income 1-3 Month T-Bill ETF (CSHI)
NYSEARCA: CSHI · Real-Time Price · USD
49.68
-0.22 (-0.44%)
At close: Jul 23, 2025, 4:00 PM
49.69
+0.01 (0.02%)
After-hours: Jul 23, 2025, 8:00 PM EDT
CSHI Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 23, 2025 | 49.70 | 49.77 | 49.65 | 49.68 | 49.68 | -0.44% | 135,816 |
Jul 22, 2025 | 49.89 | 49.93 | 49.87 | 49.90 | 49.69 | 0.06% | 94,329 |
Jul 21, 2025 | 49.86 | 49.91 | 49.86 | 49.87 | 49.66 | 0.02% | 125,588 |
Jul 18, 2025 | 49.84 | 49.88 | 49.83 | 49.86 | 49.65 | 0.03% | 102,468 |
Jul 17, 2025 | 49.87 | 49.87 | 49.84 | 49.85 | 49.63 | -0.07% | 113,319 |
Jul 16, 2025 | 49.88 | 49.89 | 49.85 | 49.88 | 49.67 | 0.08% | 164,457 |
Jul 15, 2025 | 49.86 | 49.88 | 49.83 | 49.84 | 49.63 | - | 149,028 |
Jul 14, 2025 | 49.83 | 49.86 | 49.82 | 49.84 | 49.63 | 0.05% | 122,013 |
Jul 11, 2025 | 49.80 | 49.86 | 49.80 | 49.81 | 49.60 | 0.03% | 147,887 |
Jul 10, 2025 | 49.81 | 49.84 | 49.80 | 49.80 | 49.59 | -0.04% | 71,069 |
Jul 9, 2025 | 49.80 | 49.85 | 49.80 | 49.82 | 49.61 | -0.08% | 95,922 |
Jul 8, 2025 | 49.85 | 49.86 | 49.80 | 49.86 | 49.65 | 0.12% | 113,429 |
Jul 7, 2025 | 49.78 | 49.82 | 49.76 | 49.80 | 49.59 | 0.08% | 229,238 |
Jul 3, 2025 | 49.74 | 49.80 | 49.74 | 49.76 | 49.55 | -0.04% | 103,822 |
Jul 2, 2025 | 49.75 | 49.79 | 49.73 | 49.78 | 49.57 | 0.10% | 173,070 |
Jul 1, 2025 | 49.72 | 49.77 | 49.71 | 49.73 | 49.52 | - | 151,969 |
Jun 30, 2025 | 49.74 | 49.76 | 49.73 | 49.73 | 49.52 | -0.06% | 145,447 |
Jun 27, 2025 | 49.73 | 49.76 | 49.71 | 49.76 | 49.55 | 0.10% | 252,237 |
Jun 26, 2025 | 49.70 | 49.75 | 49.70 | 49.71 | 49.50 | -0.10% | 138,034 |
Jun 25, 2025 | 49.74 | 49.81 | 49.70 | 49.76 | 49.55 | -0.36% | 214,720 |
Jun 24, 2025 | 49.89 | 49.94 | 49.88 | 49.94 | 49.51 | 0.10% | 157,001 |
Jun 23, 2025 | 49.87 | 49.89 | 49.85 | 49.89 | 49.47 | 0.04% | 80,453 |
Jun 20, 2025 | 49.86 | 49.89 | 49.85 | 49.87 | 49.45 | -0.04% | 105,735 |
Jun 18, 2025 | 49.87 | 49.89 | 49.84 | 49.89 | 49.47 | 0.04% | 69,661 |
Jun 17, 2025 | 49.85 | 49.87 | 49.80 | 49.87 | 49.45 | - | 102,846 |
Jun 16, 2025 | 49.81 | 49.87 | 49.76 | 49.87 | 49.45 | 0.10% | 94,282 |
Jun 13, 2025 | 49.75 | 49.85 | 49.75 | 49.82 | 49.40 | - | 143,192 |
Jun 12, 2025 | 49.78 | 49.86 | 49.78 | 49.82 | 49.40 | 0.12% | 105,243 |
Jun 11, 2025 | 49.86 | 49.86 | 49.76 | 49.76 | 49.34 | -0.04% | 124,552 |
Jun 10, 2025 | 49.74 | 49.84 | 49.74 | 49.78 | 49.36 | 0.02% | 114,837 |
Jun 9, 2025 | 49.83 | 49.84 | 49.76 | 49.77 | 49.35 | -0.05% | 122,581 |
Jun 6, 2025 | 49.79 | 49.81 | 49.76 | 49.79 | 49.37 | 0.03% | 81,396 |
Jun 5, 2025 | 49.70 | 49.78 | 49.70 | 49.78 | 49.36 | 0.04% | 95,386 |
Jun 4, 2025 | 49.77 | 49.78 | 49.73 | 49.76 | 49.34 | - | 62,811 |
Jun 3, 2025 | 49.80 | 49.80 | 49.74 | 49.76 | 49.34 | 0.06% | 102,873 |
Jun 2, 2025 | 49.70 | 49.77 | 49.70 | 49.73 | 49.31 | 0.02% | 161,249 |
May 30, 2025 | 49.67 | 49.74 | 49.65 | 49.72 | 49.30 | 0.08% | 52,761 |
May 29, 2025 | 49.71 | 49.74 | 49.66 | 49.68 | 49.26 | -0.06% | 143,980 |
May 28, 2025 | 49.70 | 49.73 | 49.63 | 49.71 | 49.29 | 0.02% | 86,549 |
May 27, 2025 | 49.61 | 49.72 | 49.61 | 49.70 | 49.28 | 0.12% | 77,221 |
May 23, 2025 | 49.66 | 49.66 | 49.61 | 49.64 | 49.22 | -0.04% | 102,756 |
May 22, 2025 | 49.60 | 49.69 | 49.58 | 49.66 | 49.24 | 0.06% | 77,605 |
May 21, 2025 | 49.78 | 49.78 | 49.61 | 49.63 | 49.21 | -0.52% | 150,645 |
May 20, 2025 | 49.86 | 49.89 | 49.80 | 49.89 | 49.25 | 0.09% | 74,035 |
May 19, 2025 | 49.73 | 49.85 | 49.73 | 49.85 | 49.21 | 0.23% | 63,131 |
May 16, 2025 | 49.85 | 49.85 | 49.73 | 49.73 | 49.09 | -0.20% | 101,412 |
May 15, 2025 | 49.83 | 49.83 | 49.76 | 49.83 | 49.19 | - | 83,887 |
May 14, 2025 | 49.77 | 49.83 | 49.76 | 49.83 | 49.19 | 0.02% | 51,213 |
May 13, 2025 | 49.80 | 49.82 | 49.74 | 49.82 | 49.18 | 0.10% | 113,420 |
May 12, 2025 | 49.74 | 49.80 | 49.73 | 49.77 | 49.13 | 0.02% | 88,930 |