Skip to main content
logo
NEOS Enhanced Income 1-3 Month T-Bill ETF (CSHI)
NYSEARCA: CSHI · Real-Time Price · USD
49.74
+0.02 (0.04%)
Oct 3, 2025, 4:00 PM EDT - Market closed

CSHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202549.7449.7549.7349.7449.740.04%293,360
Oct 2, 202549.7449.7449.7249.7249.720.02%216,455
Oct 1, 202549.7249.7449.7149.7149.71-0.03%279,643
Sep 30, 202549.7349.7449.7149.7249.72-0.01%220,518
Sep 29, 202549.6949.7349.6949.7349.730.09%118,706
Sep 26, 202549.7249.7249.6849.6849.68-187,863
Sep 25, 202549.6949.7049.6749.6849.68-0.02%145,401
Sep 24, 202549.7049.7149.6749.6949.69-0.38%200,135
Sep 23, 202549.9049.9049.8749.8849.670.02%131,214
Sep 22, 202549.8749.8849.8649.8749.660.02%153,831
Sep 19, 202549.8749.8749.8449.8649.650.01%134,975
Sep 18, 202549.8549.8649.8349.8649.650.03%182,841
Sep 17, 202549.8349.8549.8349.8449.63-0.02%178,244
Sep 16, 202549.8449.8549.8349.8549.640.06%142,538
Sep 15, 202549.8049.8449.8049.8249.610.01%125,142
Sep 12, 202549.8249.8349.8049.8249.610.01%67,965
Sep 11, 202549.7849.8249.7849.8149.600.02%61,469
Sep 10, 202549.7749.8249.7749.8049.590.02%336,203
Sep 9, 202549.7749.8049.7649.7949.580.08%84,660
Sep 8, 202549.7649.8049.7549.7549.54-0.02%114,442
Sep 5, 202549.7649.8049.7649.7649.550.02%130,452
Sep 4, 202549.7349.7849.7349.7549.54-0.04%83,503
Sep 3, 202549.7549.7749.7049.7749.560.14%146,012
Sep 2, 202549.7349.7549.7049.7049.49-0.04%229,853
Aug 29, 202549.7249.7549.6949.7249.510.02%227,187
Aug 28, 202549.7149.7249.7149.7149.500.06%72,810
Aug 27, 202549.7249.7249.6849.6849.47-0.04%170,629
Aug 26, 202549.7049.7349.6949.7049.49-0.06%266,409
Aug 25, 202549.7749.7749.6949.7349.520.02%167,987
Aug 22, 202549.6549.7249.6549.7249.510.08%206,752
Aug 21, 202549.6849.7049.6749.6849.47-0.02%169,968
Aug 20, 202549.7549.7549.6549.6949.48-0.40%287,662
Aug 19, 202549.9049.9049.8649.8949.47-189,388
Aug 18, 202549.8549.8949.8349.8949.470.08%141,972
Aug 15, 202549.8649.8649.8349.8549.430.04%125,454
Aug 14, 202549.8249.8849.8249.8349.410.02%137,634
Aug 13, 202549.8649.8649.8249.8249.40-101,517
Aug 12, 202549.8449.8549.8249.8249.40-0.01%115,258
Aug 11, 202549.8149.8449.8049.8249.40-0.01%133,354
Aug 8, 202549.8049.8349.7849.8349.410.09%180,194
Aug 7, 202549.8549.8549.7849.7849.36-0.03%152,476
Aug 6, 202549.7949.8249.7949.8049.380.06%182,630
Aug 5, 202549.8149.8149.7749.7749.35-0.04%164,319
Aug 4, 202549.7649.7949.7249.7949.370.16%169,709
Aug 1, 202549.7549.7649.6749.7149.29-0.10%232,539
Jul 31, 202549.7649.8049.7449.7649.340.02%131,205
Jul 30, 202549.7549.7549.7249.7549.330.02%92,920
Jul 29, 202549.7449.7549.7349.7449.32-89,298
Jul 28, 202549.7949.7949.7249.7449.320.02%142,999
Jul 25, 202549.7149.8049.7049.7349.310.07%254,527