Skip to main content
logo
NEOS Enhanced Income 1-3 Month T-Bill ETF (CSHI)
NYSEARCA: CSHI · Real-Time Price · USD
49.86
+0.01 (0.03%)
Nov 24, 2025, 4:00 PM EST - Market closed

CSHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 24, 202549.7549.8649.7549.8649.860.03%203,016
Nov 21, 202549.8349.8549.7949.8449.840.09%191,859
Nov 20, 202549.8749.8749.7949.8049.80-0.06%208,424
Nov 19, 202549.8749.8749.8049.8349.830.01%178,162
Nov 18, 202549.8349.8349.7649.8249.820.04%246,447
Nov 17, 202549.8449.8549.8049.8049.80-0.06%269,198
Nov 14, 202549.7849.8549.7749.8349.830.06%210,996
Nov 13, 202549.8349.8449.8049.8049.80-0.04%171,084
Nov 12, 202549.8749.8749.8149.8249.820.02%181,491
Nov 11, 202549.7549.8449.7549.8149.810.04%140,236
Nov 10, 202549.7049.8049.7049.7949.790.08%133,654
Nov 7, 202549.8049.8149.7249.7549.75-0.06%334,749
Nov 6, 202549.7749.7949.7549.7849.780.04%240,542
Nov 5, 202549.7849.7849.7549.7649.76-0.02%181,489
Nov 4, 202549.8349.8349.7149.7749.770.02%279,344
Nov 3, 202549.7449.7749.7349.7649.760.02%198,168
Oct 31, 202549.7249.7549.7249.7549.750.02%253,481
Oct 30, 202549.7049.7449.6949.7449.740.20%370,721
Oct 29, 202549.7049.7449.6349.6449.64-0.12%258,465
Oct 28, 202549.7249.7449.6949.7049.70-240,251
Oct 27, 202549.6749.7149.6749.7049.700.06%201,999
Oct 24, 202549.7649.7649.6749.6749.67-0.02%229,277
Oct 23, 202549.6549.6949.6549.6849.680.10%257,436
Oct 22, 202549.6849.6949.6349.6349.63-0.44%273,786
Oct 21, 202549.8849.8949.8549.8549.64-0.06%202,714
Oct 20, 202549.8649.8949.8449.8849.670.08%242,041
Oct 17, 202549.7949.8449.7849.8449.630.12%243,198
Oct 16, 202549.9049.9049.7749.7849.570.14%298,984
Oct 15, 202549.6549.8349.6549.7149.50-0.18%191,232
Oct 14, 202549.8049.8049.7349.8049.59-206,533
Oct 13, 202549.7049.8049.7049.8049.590.14%198,011
Oct 10, 202549.8049.8049.7249.7349.52-0.06%214,349
Oct 9, 202549.7949.7949.7649.7649.55-0.04%117,978
Oct 8, 202549.7849.7849.7649.7849.57-0.04%210,147
Oct 7, 202549.7749.8049.7449.8049.590.10%153,735
Oct 6, 202549.7849.7849.7549.7549.540.02%177,269
Oct 3, 202549.7449.7549.7349.7449.530.04%293,360
Oct 2, 202549.7449.7449.7249.7249.510.02%216,455
Oct 1, 202549.7249.7449.7149.7149.50-0.03%279,643
Sep 30, 202549.7349.7449.7149.7249.51-0.01%220,518
Sep 29, 202549.6949.7349.6949.7349.520.09%118,706
Sep 26, 202549.7249.7249.6849.6849.47-187,863
Sep 25, 202549.6949.7049.6749.6849.47-0.02%145,401
Sep 24, 202549.7049.7149.6749.6949.48-0.38%200,135
Sep 23, 202549.9049.9049.8749.8849.460.02%131,214
Sep 22, 202549.8749.8849.8649.8749.450.02%153,831
Sep 19, 202549.8749.8749.8449.8649.440.01%134,975
Sep 18, 202549.8549.8649.8349.8649.440.03%182,841
Sep 17, 202549.8349.8549.8349.8449.42-0.02%178,244
Sep 16, 202549.8449.8549.8349.8549.430.06%142,538