NEOS Enhanced Income 1-3 Month T-Bill ETF (CSHI)
NYSEARCA: CSHI · Real-Time Price · USD
49.59
+0.05 (0.11%)
Apr 17, 2025, 4:00 PM EDT - Market closed
CSHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 49.56 | 49.61 | 49.55 | 49.59 | 49.59 | 0.12% | 81,547 |
| Apr 16, 2025 | 49.60 | 49.61 | 49.51 | 49.53 | 49.53 | 0.02% | 134,584 |
| Apr 15, 2025 | 49.51 | 49.61 | 49.51 | 49.52 | 49.52 | 0.02% | 152,269 |
| Apr 14, 2025 | 49.40 | 49.56 | 49.40 | 49.51 | 49.51 | 0.14% | 91,282 |
| Apr 11, 2025 | 49.25 | 49.47 | 49.25 | 49.44 | 49.44 | 0.14% | 105,778 |
| Apr 10, 2025 | 49.60 | 49.60 | 49.13 | 49.37 | 49.37 | -0.20% | 183,957 |
| Apr 9, 2025 | 48.67 | 49.53 | 48.67 | 49.47 | 49.47 | 1.23% | 298,874 |
| Apr 8, 2025 | 49.42 | 49.42 | 48.74 | 48.87 | 48.87 | -0.27% | 304,962 |
| Apr 7, 2025 | 48.17 | 49.20 | 48.17 | 49.00 | 49.00 | -0.02% | 553,677 |
| Apr 4, 2025 | 49.35 | 49.40 | 49.01 | 49.01 | 49.01 | -1.15% | 483,800 |
| Apr 3, 2025 | 49.66 | 49.66 | 49.47 | 49.58 | 49.58 | -0.26% | 275,839 |
| Apr 2, 2025 | 49.69 | 49.71 | 49.64 | 49.71 | 49.71 | 0.04% | 350,903 |
| Apr 1, 2025 | 49.64 | 49.70 | 49.61 | 49.69 | 49.69 | 0.12% | 288,487 |
| Mar 31, 2025 | 49.62 | 49.66 | 49.52 | 49.63 | 49.63 | - | 319,856 |
| Mar 28, 2025 | 49.68 | 49.70 | 49.62 | 49.63 | 49.63 | -0.10% | 302,923 |
| Mar 27, 2025 | 49.65 | 49.70 | 49.65 | 49.68 | 49.68 | - | 157,917 |
| Mar 26, 2025 | 49.71 | 49.71 | 49.65 | 49.68 | 49.68 | -0.44% | 126,578 |
| Mar 25, 2025 | 49.91 | 49.91 | 49.83 | 49.90 | 49.69 | 0.04% | 131,403 |
| Mar 24, 2025 | 49.86 | 49.88 | 49.82 | 49.88 | 49.67 | 0.04% | 157,911 |
| Mar 21, 2025 | 49.87 | 49.87 | 49.81 | 49.86 | 49.65 | 0.02% | 113,429 |
| Mar 20, 2025 | 49.83 | 49.85 | 49.81 | 49.85 | 49.64 | 0.12% | 112,741 |
| Mar 19, 2025 | 49.80 | 49.83 | 49.77 | 49.79 | 49.58 | -0.02% | 93,854 |
| Mar 18, 2025 | 49.76 | 49.80 | 49.75 | 49.80 | 49.59 | 0.08% | 70,003 |
| Mar 17, 2025 | 49.76 | 49.80 | 49.70 | 49.76 | 49.55 | - | 158,911 |
| Mar 14, 2025 | 49.71 | 49.76 | 49.69 | 49.76 | 49.55 | 0.15% | 155,919 |
| Mar 13, 2025 | 49.64 | 49.76 | 49.64 | 49.69 | 49.47 | -0.17% | 151,421 |
| Mar 12, 2025 | 49.68 | 49.77 | 49.67 | 49.77 | 49.56 | 0.20% | 201,053 |
| Mar 11, 2025 | 49.63 | 49.69 | 49.59 | 49.67 | 49.46 | 0.03% | 203,317 |
| Mar 10, 2025 | 49.73 | 49.73 | 49.65 | 49.66 | 49.44 | -0.13% | 256,332 |
| Mar 7, 2025 | 49.73 | 49.74 | 49.66 | 49.72 | 49.51 | 0.04% | 205,453 |
| Mar 6, 2025 | 49.70 | 49.87 | 49.67 | 49.70 | 49.49 | -0.04% | 475,149 |
| Mar 5, 2025 | 49.73 | 49.74 | 49.69 | 49.72 | 49.51 | 0.08% | 226,822 |
| Mar 4, 2025 | 49.75 | 49.75 | 49.68 | 49.68 | 49.47 | -0.08% | 158,136 |
| Mar 3, 2025 | 49.75 | 49.76 | 49.71 | 49.72 | 49.51 | -0.04% | 173,956 |
| Feb 28, 2025 | 49.71 | 49.75 | 49.70 | 49.74 | 49.53 | 0.08% | 166,659 |
| Feb 27, 2025 | 49.74 | 49.75 | 49.69 | 49.70 | 49.49 | -0.05% | 161,905 |
| Feb 26, 2025 | 49.71 | 49.74 | 49.70 | 49.73 | 49.51 | -0.37% | 224,219 |
| Feb 25, 2025 | 49.92 | 49.93 | 49.90 | 49.91 | 49.48 | -0.04% | 113,363 |
| Feb 24, 2025 | 49.95 | 49.95 | 49.91 | 49.93 | 49.50 | - | 222,396 |
| Feb 21, 2025 | 49.94 | 49.95 | 49.92 | 49.93 | 49.50 | 0.02% | 108,911 |
| Feb 20, 2025 | 49.92 | 49.94 | 49.90 | 49.92 | 49.49 | - | 328,451 |
| Feb 19, 2025 | 49.90 | 49.93 | 49.90 | 49.92 | 49.49 | - | 145,716 |
| Feb 18, 2025 | 49.90 | 49.92 | 49.87 | 49.92 | 49.49 | 0.06% | 146,995 |
| Feb 14, 2025 | 49.91 | 49.91 | 49.87 | 49.89 | 49.46 | 0.02% | 165,231 |
| Feb 13, 2025 | 49.89 | 49.90 | 49.86 | 49.88 | 49.45 | 0.02% | 138,019 |
| Feb 12, 2025 | 49.88 | 49.89 | 49.86 | 49.87 | 49.44 | -0.02% | 164,790 |
| Feb 11, 2025 | 49.88 | 49.88 | 49.84 | 49.88 | 49.45 | 0.04% | 108,943 |
| Feb 10, 2025 | 49.82 | 49.87 | 49.82 | 49.86 | 49.43 | 0.04% | 97,256 |
| Feb 7, 2025 | 49.80 | 49.86 | 49.80 | 49.84 | 49.41 | 0.04% | 141,469 |
| Feb 6, 2025 | 49.79 | 49.86 | 49.79 | 49.82 | 49.39 | -0.02% | 314,170 |