Skip to main content
NEOS Enhanced Income 1-3 Month T-Bill ETF (CSHI)
NYSEARCA: CSHI · Real-Time Price · USD
49.79
+0.01 (0.03%)
Jun 6, 2025, 4:00 PM - Market closed

CSHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202549.7949.8149.7649.7949.790.03%81,396
Jun 5, 202549.7049.7849.7049.7849.780.04%95,386
Jun 4, 202549.7749.7849.7349.7649.76-62,811
Jun 3, 202549.8049.8049.7449.7649.760.06%102,873
Jun 2, 202549.7049.7749.7049.7349.730.02%161,249
May 30, 202549.6749.7449.6549.7249.720.08%52,761
May 29, 202549.7149.7449.6649.6849.68-0.06%143,980
May 28, 202549.7049.7349.6349.7149.710.02%86,549
May 27, 202549.6149.7249.6149.7049.700.12%77,221
May 23, 202549.6649.6649.6149.6449.64-0.04%102,756
May 22, 202549.6049.6949.5849.6649.660.06%77,605
May 21, 202549.7849.7849.6149.6349.63-0.52%150,645
May 20, 202549.8649.8949.8049.8949.680.09%74,035
May 19, 202549.7349.8549.7349.8549.630.23%63,131
May 16, 202549.8549.8549.7349.7349.52-0.20%101,412
May 15, 202549.8349.8349.7649.8349.62-83,887
May 14, 202549.7749.8349.7649.8349.620.02%51,213
May 13, 202549.8049.8249.7449.8249.610.10%113,420
May 12, 202549.7449.8049.7349.7749.560.02%88,930
May 9, 202549.8049.8149.6549.7649.550.05%101,046
May 8, 202549.7449.7949.7049.7449.520.11%162,212
May 7, 202549.7349.7349.6749.6849.47-0.03%51,745
May 6, 202549.7049.7149.6749.7049.48-0.01%71,649
May 5, 202549.6649.7349.6549.7049.490.08%90,538
May 2, 202549.6149.6649.6149.6649.450.08%70,680
May 1, 202549.5949.6549.5949.6249.410.06%114,192
Apr 30, 202549.6049.6049.5749.5949.38-78,922
Apr 29, 202549.5849.6349.5749.5949.38-0.02%69,446
Apr 28, 202549.4249.6149.4249.6049.390.06%79,858
Apr 25, 202549.6449.6449.4449.5749.360.08%67,635
Apr 24, 202549.4549.6049.4549.5349.320.08%209,480
Apr 23, 202549.5649.5649.4549.4949.28-0.28%118,707
Apr 22, 202549.4949.6849.4949.6349.210.22%139,883
Apr 21, 202549.6149.6149.4249.5249.10-0.14%143,689
Apr 17, 202549.5649.6149.5549.5949.170.12%81,547
Apr 16, 202549.6049.6149.5149.5349.110.02%134,584
Apr 15, 202549.5149.6149.5149.5249.100.02%152,269
Apr 14, 202549.4049.5649.4049.5149.090.14%91,282
Apr 11, 202549.2549.4749.2549.4449.020.14%105,778
Apr 10, 202549.6049.6049.1349.3748.95-0.20%183,957
Apr 9, 202548.6749.5348.6749.4749.051.23%298,874
Apr 8, 202549.4249.4248.7448.8748.46-0.27%304,962
Apr 7, 202548.1749.2048.1749.0048.59-0.02%553,677
Apr 4, 202549.3549.4049.0149.0148.60-1.15%483,800
Apr 3, 202549.6649.6649.4749.5849.16-0.26%275,839
Apr 2, 202549.6949.7149.6449.7149.290.04%350,903
Apr 1, 202549.6449.7049.6149.6949.270.12%288,487
Mar 31, 202549.6249.6649.5249.6349.21-319,856
Mar 28, 202549.6849.7049.6249.6349.21-0.10%302,923
Mar 27, 202549.6549.7049.6549.6849.26-157,917