Skip to main content
NEOS Enhanced Income 1-3 Month T-Bill ETF (CSHI)
NYSEARCA: CSHI · Real-Time Price · USD
49.94
-0.01 (-0.02%)
Jan 21, 2025, 3:59 PM EST - Market closed

CSHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 202549.9549.9749.9249.9549.950.08%161,291
Jan 16, 202549.9549.9549.9149.9149.91-0.04%126,867
Jan 15, 202549.9249.9449.9049.9349.930.06%129,203
Jan 14, 202549.8349.9249.8349.9049.900.06%168,226
Jan 13, 202549.8649.9049.8349.8749.87-0.04%143,982
Jan 10, 202549.9049.9049.8649.8949.890.02%316,862
Jan 8, 202549.8749.8849.8649.8849.880.02%179,704
Jan 7, 202549.8849.8949.8549.8749.87-120,836
Jan 6, 202549.8949.8949.8649.8749.87-156,573
Jan 3, 202549.8949.8949.8449.8749.870.06%231,390
Jan 2, 202549.8549.8649.7949.8449.840.04%133,957
Dec 31, 202449.8349.8449.8249.8249.82-0.02%138,411
Dec 30, 202449.8849.8849.7849.8349.83-231,479
Dec 27, 202449.8649.8649.7949.8349.830.04%104,829
Dec 26, 202449.8249.8349.8049.8149.810.01%145,159
Dec 24, 202449.8049.8149.7949.8149.81-0.39%93,006
Dec 23, 202450.0050.0049.9850.0049.770.03%112,891
Dec 20, 202449.9849.9949.9549.9949.760.09%87,601
Dec 19, 202450.0050.0049.9349.9449.71-0.01%133,211
Dec 18, 202450.0050.0049.9049.9449.71-0.06%123,929
Dec 17, 202449.9749.9849.9649.9849.750.03%108,745
Dec 16, 202449.9849.9849.9549.9649.730.02%77,601
Dec 13, 202449.9449.9649.9449.9549.720.04%92,899
Dec 12, 202449.9249.9349.9149.9349.700.02%84,326
Dec 11, 202449.9249.9249.9049.9249.690.02%68,193
Dec 10, 202449.9049.9149.9049.9149.680.02%85,051
Dec 9, 202449.9149.9149.8949.9049.670.02%107,997
Dec 6, 202449.9049.9049.8849.8949.660.06%94,536
Dec 5, 202449.9149.9149.8649.8649.63-0.05%323,568
Dec 4, 202449.9549.9549.8649.8949.660.05%104,131
Dec 3, 202449.8749.8849.8549.8649.63-0.02%144,220
Dec 2, 202449.8849.8849.8449.8749.640.03%444,709
Nov 29, 202449.8549.8749.8549.8649.630.02%23,129
Nov 27, 202449.8249.8549.8049.8549.62-65,293
Nov 26, 202449.8449.8549.8349.8549.620.03%78,098
Nov 25, 202449.8149.8449.8049.8349.600.06%112,538
Nov 22, 202449.7649.8149.7649.8049.570.04%177,747
Nov 21, 202449.7849.8149.7649.7849.550.02%193,930
Nov 20, 202449.8149.8149.7549.7749.54-0.48%226,672
Nov 19, 202450.0350.0349.9950.0149.550.04%106,064
Nov 18, 202449.9950.0049.9849.9949.530.02%87,327
Nov 15, 202449.9249.9949.9249.9849.520.04%176,118
Nov 14, 202449.9949.9949.9649.9649.50-0.02%377,803
Nov 13, 202450.0250.0249.9549.9749.510.03%76,176
Nov 12, 202449.9249.9749.9249.9649.500.02%62,021
Nov 11, 202449.9249.9649.8949.9549.490.02%93,515
Nov 8, 202449.9749.9749.8649.9449.480.01%82,734
Nov 7, 202449.9549.9649.9049.9349.470.02%178,463
Nov 6, 202449.9049.9249.8949.9249.460.06%79,554
Nov 5, 202449.9149.9149.8549.8949.430.02%109,392
Nov 4, 202449.8349.8849.8349.8849.420.07%68,585
Nov 1, 202449.8449.8649.8249.8449.390.05%154,560
Oct 31, 202449.8549.8549.8149.8249.36-0.03%187,793
Oct 30, 202449.9049.9049.8049.8449.380.07%103,571
Oct 29, 202449.7949.8249.7949.8049.340.02%33,298
Oct 28, 202449.7949.8549.7949.7949.33-0.01%56,978
Oct 25, 202449.8149.8249.7849.8049.340.01%97,063
Oct 24, 202449.8049.8149.7649.7949.330.02%102,220
Oct 23, 202449.7849.8049.7749.7849.32-0.40%88,019
Oct 22, 202449.9849.9849.9649.9849.29-117,862
Oct 21, 202449.9550.0149.9549.9849.290.04%141,006
Oct 18, 202449.9450.0049.9449.9649.27-0.02%72,963
Oct 17, 202449.9049.9849.9049.9749.280.02%50,151
Oct 16, 202449.9149.9949.9149.9649.27-93,787
Oct 15, 202449.9849.9849.9249.9649.270.04%143,868
Oct 14, 202449.9049.9549.9049.9449.25-67,573
Oct 11, 202449.9749.9749.8949.9449.250.10%82,721
Oct 10, 202449.9249.9349.8949.8949.21-0.02%163,890
Oct 9, 202449.8749.9249.8649.9049.220.06%183,894
Oct 8, 202449.9049.9149.8549.8749.19-0.02%90,591
Oct 7, 202449.8849.9049.8849.8849.20-108,104
Oct 4, 202449.8049.9049.8049.8849.200.02%71,157
Oct 3, 202449.8149.8849.8149.8749.190.04%169,831
Oct 2, 202449.8149.8549.8149.8549.170.06%96,288
Oct 1, 202449.8549.8549.8049.8249.140.04%95,211
Sep 30, 202449.8949.8949.8049.8049.12-0.08%88,351
Sep 27, 202449.8349.8549.8149.8449.160.06%62,552
Sep 26, 202449.8049.8349.7849.8149.130.02%188,110
Sep 25, 202449.8649.8649.7649.8049.12-0.38%665,046
Sep 24, 202450.0150.0449.9849.9949.08-0.04%210,270
Sep 23, 202449.9950.0149.9850.0149.090.08%59,389
Sep 20, 202449.9749.9849.9549.9749.060.04%142,819
Sep 19, 202449.9449.9749.9449.9549.040.04%96,764
Sep 18, 202449.9249.9649.9249.9349.02-0.04%113,609
Sep 17, 202449.9149.9549.9149.9549.040.06%170,427
Sep 16, 202449.8949.9449.8949.9249.010.04%60,523
Sep 13, 202449.8849.9149.8649.9048.99-0.06%87,520
Sep 12, 202449.8749.9349.8149.9349.020.06%107,018
Sep 11, 202449.8249.9149.8249.9048.99-56,602
Sep 10, 202449.8549.9049.8349.9048.990.12%136,697
Sep 9, 202449.7549.8549.7549.8448.930.12%235,227
Sep 6, 202449.8449.8549.7649.7848.87-0.13%78,952
Sep 5, 202449.8349.8549.7949.8448.930.09%161,405
Sep 4, 202449.8249.8449.7649.8048.890.10%194,022
Sep 3, 202449.8249.8449.7549.7548.84-0.10%188,675
Aug 30, 202449.7449.8349.7449.8048.890.08%59,398
Aug 29, 202449.8349.8349.7649.7648.85-0.14%98,735
Aug 28, 202449.7949.8349.7649.8348.920.08%99,582
Aug 27, 202449.7949.8049.7949.7948.88-297,440
Aug 26, 202449.7749.7949.7549.7948.880.10%138,244