Skip to main content
logo
NEOS Enhanced Income 1-3 Month T-Bill ETF (CSHI)
NYSEARCA: CSHI · Real-Time Price · USD
49.82
0.00 (0.00%)
Aug 12, 2025, 4:00 PM - Market closed

CSHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 202549.8449.8549.8249.8249.82-0.01%115,258
Aug 11, 202549.8149.8449.8049.8249.82-0.01%133,354
Aug 8, 202549.8049.8349.7849.8349.830.09%180,194
Aug 7, 202549.8549.8549.7849.7849.78-0.03%152,476
Aug 6, 202549.7949.8249.7949.8049.800.06%182,630
Aug 5, 202549.8149.8149.7749.7749.77-0.04%164,319
Aug 4, 202549.7649.7949.7249.7949.790.16%169,709
Aug 1, 202549.7549.7649.6749.7149.71-0.10%232,539
Jul 31, 202549.7649.8049.7449.7649.760.02%131,205
Jul 30, 202549.7549.7549.7249.7549.750.02%92,920
Jul 29, 202549.7449.7549.7349.7449.74-89,298
Jul 28, 202549.7949.7949.7249.7449.740.02%142,999
Jul 25, 202549.7149.8049.7049.7349.730.07%254,527
Jul 24, 202549.7349.7349.6949.7049.700.03%92,403
Jul 23, 202549.7049.7749.6549.6849.68-0.44%135,816
Jul 22, 202549.8949.9349.8749.9049.690.06%94,329
Jul 21, 202549.8649.9149.8649.8749.660.02%125,588
Jul 18, 202549.8449.8849.8349.8649.650.03%102,468
Jul 17, 202549.8749.8749.8449.8549.63-0.07%113,319
Jul 16, 202549.8849.8949.8549.8849.670.08%164,457
Jul 15, 202549.8649.8849.8349.8449.63-149,028
Jul 14, 202549.8349.8649.8249.8449.630.05%122,013
Jul 11, 202549.8049.8649.8049.8149.600.03%147,887
Jul 10, 202549.8149.8449.8049.8049.59-0.04%71,069
Jul 9, 202549.8049.8549.8049.8249.61-0.08%95,922
Jul 8, 202549.8549.8649.8049.8649.650.12%113,429
Jul 7, 202549.7849.8249.7649.8049.590.08%229,238
Jul 3, 202549.7449.8049.7449.7649.55-0.04%103,822
Jul 2, 202549.7549.7949.7349.7849.570.10%173,070
Jul 1, 202549.7249.7749.7149.7349.52-151,969
Jun 30, 202549.7449.7649.7349.7349.52-0.06%145,447
Jun 27, 202549.7349.7649.7149.7649.550.10%252,237
Jun 26, 202549.7049.7549.7049.7149.50-0.10%138,034
Jun 25, 202549.7449.8149.7049.7649.55-0.36%214,720
Jun 24, 202549.8949.9449.8849.9449.510.10%157,001
Jun 23, 202549.8749.8949.8549.8949.470.04%80,453
Jun 20, 202549.8649.8949.8549.8749.45-0.04%105,735
Jun 18, 202549.8749.8949.8449.8949.470.04%69,661
Jun 17, 202549.8549.8749.8049.8749.45-102,846
Jun 16, 202549.8149.8749.7649.8749.450.10%94,282
Jun 13, 202549.7549.8549.7549.8249.40-143,192
Jun 12, 202549.7849.8649.7849.8249.400.12%105,243
Jun 11, 202549.8649.8649.7649.7649.34-0.04%124,552
Jun 10, 202549.7449.8449.7449.7849.360.02%114,837
Jun 9, 202549.8349.8449.7649.7749.35-0.05%122,581
Jun 6, 202549.7949.8149.7649.7949.370.03%81,396
Jun 5, 202549.7049.7849.7049.7849.360.04%95,386
Jun 4, 202549.7749.7849.7349.7649.34-62,811
Jun 3, 202549.8049.8049.7449.7649.340.06%102,873
Jun 2, 202549.7049.7749.7049.7349.310.02%161,249