Skip to main content
logo
NEOS Enhanced Income 1-3 Month T-Bill ETF (CSHI)
NYSEARCA: CSHI · Real-Time Price · USD
49.68
-0.22 (-0.44%)
At close: Jul 23, 2025, 4:00 PM
49.69
+0.01 (0.02%)
After-hours: Jul 23, 2025, 8:00 PM EDT

CSHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 202549.7049.7749.6549.6849.68-0.44%135,816
Jul 22, 202549.8949.9349.8749.9049.690.06%94,329
Jul 21, 202549.8649.9149.8649.8749.660.02%125,588
Jul 18, 202549.8449.8849.8349.8649.650.03%102,468
Jul 17, 202549.8749.8749.8449.8549.63-0.07%113,319
Jul 16, 202549.8849.8949.8549.8849.670.08%164,457
Jul 15, 202549.8649.8849.8349.8449.63-149,028
Jul 14, 202549.8349.8649.8249.8449.630.05%122,013
Jul 11, 202549.8049.8649.8049.8149.600.03%147,887
Jul 10, 202549.8149.8449.8049.8049.59-0.04%71,069
Jul 9, 202549.8049.8549.8049.8249.61-0.08%95,922
Jul 8, 202549.8549.8649.8049.8649.650.12%113,429
Jul 7, 202549.7849.8249.7649.8049.590.08%229,238
Jul 3, 202549.7449.8049.7449.7649.55-0.04%103,822
Jul 2, 202549.7549.7949.7349.7849.570.10%173,070
Jul 1, 202549.7249.7749.7149.7349.52-151,969
Jun 30, 202549.7449.7649.7349.7349.52-0.06%145,447
Jun 27, 202549.7349.7649.7149.7649.550.10%252,237
Jun 26, 202549.7049.7549.7049.7149.50-0.10%138,034
Jun 25, 202549.7449.8149.7049.7649.55-0.36%214,720
Jun 24, 202549.8949.9449.8849.9449.510.10%157,001
Jun 23, 202549.8749.8949.8549.8949.470.04%80,453
Jun 20, 202549.8649.8949.8549.8749.45-0.04%105,735
Jun 18, 202549.8749.8949.8449.8949.470.04%69,661
Jun 17, 202549.8549.8749.8049.8749.45-102,846
Jun 16, 202549.8149.8749.7649.8749.450.10%94,282
Jun 13, 202549.7549.8549.7549.8249.40-143,192
Jun 12, 202549.7849.8649.7849.8249.400.12%105,243
Jun 11, 202549.8649.8649.7649.7649.34-0.04%124,552
Jun 10, 202549.7449.8449.7449.7849.360.02%114,837
Jun 9, 202549.8349.8449.7649.7749.35-0.05%122,581
Jun 6, 202549.7949.8149.7649.7949.370.03%81,396
Jun 5, 202549.7049.7849.7049.7849.360.04%95,386
Jun 4, 202549.7749.7849.7349.7649.34-62,811
Jun 3, 202549.8049.8049.7449.7649.340.06%102,873
Jun 2, 202549.7049.7749.7049.7349.310.02%161,249
May 30, 202549.6749.7449.6549.7249.300.08%52,761
May 29, 202549.7149.7449.6649.6849.26-0.06%143,980
May 28, 202549.7049.7349.6349.7149.290.02%86,549
May 27, 202549.6149.7249.6149.7049.280.12%77,221
May 23, 202549.6649.6649.6149.6449.22-0.04%102,756
May 22, 202549.6049.6949.5849.6649.240.06%77,605
May 21, 202549.7849.7849.6149.6349.21-0.52%150,645
May 20, 202549.8649.8949.8049.8949.250.09%74,035
May 19, 202549.7349.8549.7349.8549.210.23%63,131
May 16, 202549.8549.8549.7349.7349.09-0.20%101,412
May 15, 202549.8349.8349.7649.8349.19-83,887
May 14, 202549.7749.8349.7649.8349.190.02%51,213
May 13, 202549.8049.8249.7449.8249.180.10%113,420
May 12, 202549.7449.8049.7349.7749.130.02%88,930