Skip to main content
NEOS Enhanced Income 1-3 Month T-Bill ETF (CSHI)
NYSEARCA: CSHI · Real-Time Price · USD
49.63
-0.05 (-0.10%)
At close: Mar 28, 2025, 4:00 PM
49.61
-0.02 (-0.04%)
After-hours: Mar 28, 2025, 7:56 PM EDT

CSHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202549.6849.7049.6249.6349.63-0.10%302,923
Mar 27, 202549.6549.7049.6549.6849.68-157,917
Mar 26, 202549.7149.7149.6549.6849.68-0.44%126,578
Mar 25, 202549.9149.9149.8349.9049.690.04%131,403
Mar 24, 202549.8649.8849.8249.8849.670.04%157,911
Mar 21, 202549.8749.8749.8149.8649.650.02%113,429
Mar 20, 202549.8349.8549.8149.8549.640.12%112,741
Mar 19, 202549.8049.8349.7749.7949.58-0.02%93,854
Mar 18, 202549.7649.8049.7549.8049.590.08%70,003
Mar 17, 202549.7649.8049.7049.7649.55-158,911
Mar 14, 202549.7149.7649.6949.7649.550.15%155,919
Mar 13, 202549.6449.7649.6449.6949.47-0.17%151,421
Mar 12, 202549.6849.7749.6749.7749.560.20%201,053
Mar 11, 202549.6349.6949.5949.6749.460.03%203,317
Mar 10, 202549.7349.7349.6549.6649.44-0.13%256,332
Mar 7, 202549.7349.7449.6649.7249.510.04%205,453
Mar 6, 202549.7049.8749.6749.7049.49-0.04%475,149
Mar 5, 202549.7349.7449.6949.7249.510.08%226,822
Mar 4, 202549.7549.7549.6849.6849.47-0.08%158,136
Mar 3, 202549.7549.7649.7149.7249.51-0.04%173,956
Feb 28, 202549.7149.7549.7049.7449.530.08%166,659
Feb 27, 202549.7449.7549.6949.7049.49-0.05%161,905
Feb 26, 202549.7149.7449.7049.7349.51-0.37%224,219
Feb 25, 202549.9249.9349.9049.9149.48-0.04%113,363
Feb 24, 202549.9549.9549.9149.9349.50-222,396
Feb 21, 202549.9449.9549.9249.9349.500.02%108,911
Feb 20, 202549.9249.9449.9049.9249.49-328,451
Feb 19, 202549.9049.9349.9049.9249.49-145,716
Feb 18, 202549.9049.9249.8749.9249.490.06%146,995
Feb 14, 202549.9149.9149.8749.8949.460.02%165,231
Feb 13, 202549.8949.9049.8649.8849.450.02%138,019
Feb 12, 202549.8849.8949.8649.8749.44-0.02%164,790
Feb 11, 202549.8849.8849.8449.8849.450.04%108,943
Feb 10, 202549.8249.8749.8249.8649.430.04%97,256
Feb 7, 202549.8049.8649.8049.8449.410.04%141,469
Feb 6, 202549.7949.8649.7949.8249.39-0.02%314,170
Feb 5, 202549.8349.8549.7249.8349.40-185,545
Feb 4, 202549.7949.8349.7949.8349.400.05%133,251
Feb 3, 202549.7549.8149.7549.8149.380.05%372,179
Jan 31, 202549.7449.8249.7449.7849.35-305,301
Jan 30, 202549.7549.8149.7549.7849.350.04%213,220
Jan 29, 202549.9849.9849.7549.7649.33-211,832
Jan 28, 202549.7549.7949.7349.7649.330.02%134,100
Jan 27, 202549.7749.7849.7349.7549.32-0.05%129,876
Jan 24, 202549.7649.7849.7349.7849.350.03%155,227
Jan 23, 202549.7649.7749.7549.7649.330.02%199,738
Jan 22, 202549.7549.7749.7449.7549.32-0.38%171,540
Jan 21, 202549.9549.9849.9349.9449.29-0.02%142,123
Jan 17, 202549.9549.9749.9249.9549.300.08%161,291
Jan 16, 202549.9549.9549.9149.9149.26-0.04%126,867