Skip to main content
logo
NEOS Enhanced Income 1-3 Month T-Bill ETF (CSHI)
NYSEARCA: CSHI · Real-Time Price · USD
49.75
-0.01 (-0.01%)
Jan 7, 2026, 11:12 AM EST - Market open

CSHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 202649.7549.7749.7449.76-0.02%104,648
Jan 6, 202649.7249.7649.7249.7549.750.06%265,043
Jan 5, 202649.7249.7449.6949.7249.720.01%302,014
Jan 2, 202649.7549.7549.7149.7249.72-0.03%300,326
Dec 31, 202549.7349.7349.7049.7349.730.04%236,776
Dec 30, 202549.7349.7349.6949.7149.710.02%248,422
Dec 29, 202549.6949.7149.6849.7049.700.04%197,181
Dec 26, 202549.6949.7049.6849.6849.68-0.02%377,249
Dec 24, 202549.6949.7249.6749.6949.69-0.30%406,445
Dec 23, 202549.9049.9049.8449.8449.64-0.06%588,825
Dec 22, 202549.8749.8749.8649.8749.670.04%165,522
Dec 19, 202549.8449.8849.8449.8549.650.02%271,058
Dec 18, 202549.8349.8549.8249.8449.640.04%171,537
Dec 17, 202549.8349.8549.8149.8249.62-0.04%181,800
Dec 16, 202549.8449.8449.8149.8449.640.05%167,198
Dec 15, 202549.8149.8449.8049.8149.610.01%180,810
Dec 12, 202549.8049.8349.7949.8149.61-188,488
Dec 11, 202549.7949.8249.7949.8149.610.04%201,765
Dec 10, 202549.7949.8049.7849.7949.590.03%127,068
Dec 9, 202549.8249.8249.7749.7849.58-0.03%416,297
Dec 8, 202549.8249.8249.7749.7949.590.06%291,361
Dec 5, 202549.7449.7949.7449.7649.56-191,147
Dec 4, 202549.7749.7949.7549.7649.56-0.02%163,469
Dec 3, 202549.7049.7749.7049.7749.570.06%144,192
Dec 2, 202549.7249.7549.7149.7449.540.06%287,232
Dec 1, 202549.7549.7749.7049.7149.51-0.03%413,692
Nov 28, 202549.6949.7549.6949.7349.530.01%155,970
Nov 26, 202549.7549.7749.6849.7249.52-0.34%405,842
Nov 25, 202549.8449.9049.8349.8949.490.07%282,966
Nov 24, 202549.7549.8649.7549.8649.450.03%203,017
Nov 21, 202549.8349.8549.7949.8449.440.09%192,994
Nov 20, 202549.8749.8749.7949.8049.39-0.06%208,424
Nov 19, 202549.8749.8749.8049.8349.420.01%178,162
Nov 18, 202549.8349.8349.7649.8249.420.04%246,447
Nov 17, 202549.8449.8549.8049.8049.40-0.06%269,198
Nov 14, 202549.7849.8549.7749.8349.430.06%210,996
Nov 13, 202549.8349.8449.8049.8049.40-0.04%171,084
Nov 12, 202549.8749.8749.8149.8249.420.02%181,491
Nov 11, 202549.7549.8449.7549.8149.410.04%140,236
Nov 10, 202549.7049.8049.7049.7949.390.08%133,654
Nov 7, 202549.8049.8149.7249.7549.35-0.06%334,749
Nov 6, 202549.7749.7949.7549.7849.380.04%240,542
Nov 5, 202549.7849.7849.7549.7649.36-0.02%181,489
Nov 4, 202549.8349.8349.7149.7749.370.02%279,344
Nov 3, 202549.7449.7749.7349.7649.360.02%198,168
Oct 31, 202549.7249.7549.7249.7549.350.02%253,481
Oct 30, 202549.7049.7449.6949.7449.340.20%370,721
Oct 29, 202549.7049.7449.6349.6449.24-0.12%258,465
Oct 28, 202549.7249.7449.6949.7049.30-240,251
Oct 27, 202549.6749.7149.6749.7049.300.06%201,999