Skip to main content
NEOS Enhanced Income 1-3 Month T-Bill ETF (CSHI)
NYSEARCA: CSHI · Real-Time Price · USD
49.51
+0.01 (0.02%)
Nov 13, 2026, 4:00 PM EST - Market closed

CSHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202649.5249.5249.5049.5149.510.02%1,010,402
Nov 12, 202649.4949.5149.4949.5049.50-540,331
Nov 11, 202649.5249.5249.5049.5049.50-0.02%716,833
Nov 10, 202649.5249.5249.4749.5149.510.07%1,146,005
Nov 9, 202649.6649.7049.6549.6849.470.12%810,373
Nov 6, 202649.5949.6549.5849.6249.410.10%1,103,312
Nov 5, 202649.7449.7449.5749.5749.36-0.32%2,103,613
Nov 4, 202649.7149.7449.7049.7349.520.08%811,022
Nov 3, 202649.6849.7149.6849.6949.480.04%688,694
Nov 2, 202649.7049.7249.6649.6749.46-0.06%943,695
Oct 30, 202649.7149.7149.6549.7049.49-996,449
Oct 29, 202649.6749.7149.6749.7049.490.02%561,134
Oct 28, 202649.6849.7049.6849.6949.480.02%567,729
Oct 27, 202649.6649.6949.6649.6849.470.04%830,959
Oct 26, 202649.6249.6749.6249.6649.450.02%718,405
Oct 23, 202649.6249.6549.6249.6549.440.06%705,493
Oct 22, 202649.6449.6449.6249.6249.41-0.04%794,276
Oct 21, 202649.6449.6449.6349.6449.430.04%482,330
Oct 20, 202649.6349.6349.6249.6249.410.02%827,276
Oct 19, 202649.6049.6649.6049.6149.400.04%1,320,791
Oct 16, 202649.6149.6349.5849.5949.38-0.02%1,374,707
Oct 15, 202649.6149.6249.6049.6049.39-1,004,595
Oct 14, 202649.6149.6549.5949.6049.390.03%1,681,486
Oct 13, 202649.8149.8149.7949.7949.38-0.02%895,642
Oct 12, 202649.8149.8149.7949.8049.39-710,633
Oct 9, 202649.7949.8049.7849.8049.390.06%1,064,024
Oct 8, 202649.7749.7949.7749.7749.360.02%813,085
Oct 7, 202649.7549.7749.7549.7649.35-550,266
Oct 6, 202649.7649.7649.7549.7649.35-764,935
Oct 5, 202649.7549.7649.7449.7649.350.06%829,063
Oct 2, 202649.7449.7549.7349.7349.320.04%922,302
Oct 1, 202649.7149.7349.7049.7149.30-645,893
Sep 30, 202649.7049.7349.7049.7149.300.02%1,056,448
Sep 29, 202649.7149.7249.7049.7049.29-788,755
Sep 28, 202649.7049.7149.6949.7049.29-872,921
Sep 25, 202649.7049.7049.6949.7049.290.04%500,359
Sep 24, 202649.6649.7449.6649.6849.270.02%614,157
Sep 23, 202649.6649.6849.6649.6749.260.02%639,446
Sep 22, 202649.6649.6749.6549.6649.25-478,717
Sep 21, 202649.6549.6649.6549.6649.250.02%534,477
Sep 18, 202649.6649.6649.6449.6549.240.04%782,379
Sep 17, 202649.6249.6549.6249.6349.220.02%527,189
Sep 16, 202649.6249.6449.6149.6249.210.04%680,695
Sep 15, 202649.6149.6249.6049.6049.19-0.04%629,078
Sep 14, 202649.6349.6349.6149.6249.21-0.02%786,178
Sep 11, 202649.6449.6449.6049.6349.220.10%888,855
Sep 10, 202649.5849.6049.5749.5849.17-1,235,795
Sep 9, 202649.6249.8549.5849.5849.170.01%1,432,072
Sep 8, 202649.7649.8049.7649.7849.160.02%956,288
Sep 4, 202649.7949.8049.7749.7749.15-0.04%831,772