NEOS Enhanced Income 1-3 Month T-Bill ETF (CSHI)

NYSEARCA: CSHI · Real-Time Price · USD

49.71

+0.01 (0.02%)

At close: Jul 16, 2026, 4:00 PM EDT

49.71

0.00 (0.00%)

After-hours: Jul 16, 2026, 8:00 PM EDT

CSHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	49.72	49.72	49.69	49.71	49.71	0.02%	729,001
Jul 15, 2026	49.71	49.71	49.69	49.70	49.70	0.04%	1,059,963
Jul 14, 2026	49.87	49.88	49.87	49.88	49.68	0.03%	392,393
Jul 13, 2026	49.88	49.88	49.86	49.86	49.67	-0.02%	846,695
Jul 10, 2026	49.85	49.89	49.85	49.87	49.68	0.02%	519,118
Jul 9, 2026	49.85	49.87	49.84	49.86	49.67	0.02%	543,714
Jul 8, 2026	49.85	49.86	49.83	49.85	49.66	0.01%	533,894
Jul 7, 2026	49.86	49.86	49.83	49.85	49.65	0.03%	381,016
Jul 6, 2026	49.84	49.85	49.80	49.83	49.64	-	503,678
Jul 2, 2026	49.80	49.83	49.80	49.83	49.64	0.02%	621,015
Jul 1, 2026	49.79	49.82	49.78	49.82	49.63	0.02%	637,019
Jun 30, 2026	49.86	49.86	49.79	49.81	49.62	0.02%	619,245
Jun 29, 2026	49.76	49.80	49.76	49.80	49.61	0.08%	411,384
Jun 26, 2026	49.77	49.78	49.75	49.76	49.57	0.02%	347,271
Jun 25, 2026	49.76	49.77	49.73	49.75	49.56	0.04%	521,311
Jun 24, 2026	49.74	49.76	49.72	49.73	49.54	-	541,283
Jun 23, 2026	49.73	49.74	49.71	49.73	49.54	-0.02%	435,956
Jun 22, 2026	49.75	49.76	49.73	49.74	49.55	-	826,814
Jun 18, 2026	49.74	49.75	49.72	49.74	49.55	-	820,497
Jun 17, 2026	49.73	49.74	49.71	49.74	49.55	0.05%	610,201
Jun 16, 2026	49.72	49.72	49.70	49.72	49.52	0.01%	296,046
Jun 15, 2026	49.68	49.71	49.67	49.71	49.52	0.04%	478,919
Jun 12, 2026	49.67	49.70	49.67	49.69	49.50	0.06%	435,764
Jun 11, 2026	49.60	49.68	49.57	49.66	49.47	0.16%	1,000,450
Jun 10, 2026	49.69	49.69	49.56	49.58	49.39	-0.09%	923,245
Jun 9, 2026	49.84	49.86	49.72	49.82	49.43	-0.04%	896,261
Jun 8, 2026	49.80	49.86	49.80	49.84	49.45	0.12%	776,797
Jun 5, 2026	49.88	49.88	49.77	49.78	49.39	-0.20%	811,479
Jun 4, 2026	49.88	49.88	49.86	49.88	49.49	0.04%	650,166
Jun 3, 2026	49.84	49.86	49.84	49.86	49.47	0.02%	480,974
Jun 2, 2026	49.85	49.86	49.83	49.85	49.46	0.04%	485,545
Jun 1, 2026	49.84	49.84	49.83	49.83	49.44	0.02%	584,713
May 29, 2026	49.84	49.84	49.82	49.82	49.43	-	517,415
May 28, 2026	49.83	49.84	49.82	49.82	49.43	-0.02%	598,342
May 27, 2026	49.83	49.84	49.81	49.83	49.44	0.04%	639,520
May 26, 2026	49.80	49.83	49.80	49.81	49.42	0.04%	523,576
May 22, 2026	49.78	49.80	49.78	49.79	49.40	-0.02%	479,053
May 21, 2026	49.79	49.80	49.77	49.80	49.41	0.02%	401,299
May 20, 2026	49.74	49.79	49.74	49.79	49.40	0.06%	431,107
May 19, 2026	49.76	49.77	49.73	49.76	49.37	-	535,717
May 18, 2026	49.74	49.76	49.73	49.76	49.37	0.04%	689,740
May 15, 2026	49.77	49.77	49.71	49.74	49.35	-0.02%	811,900
May 14, 2026	49.75	49.75	49.73	49.75	49.36	0.04%	599,158
May 13, 2026	49.76	49.76	49.72	49.73	49.34	-	869,014
May 12, 2026	49.92	49.93	49.90	49.93	49.34	0.01%	764,483
May 11, 2026	49.92	49.93	49.89	49.92	49.34	-	682,668
May 8, 2026	49.92	49.92	49.89	49.92	49.34	0.06%	574,543
May 7, 2026	49.91	49.91	49.88	49.89	49.31	-	577,648
May 6, 2026	49.90	49.90	49.87	49.89	49.31	0.01%	680,434
May 5, 2026	49.88	49.91	49.87	49.89	49.30	0.03%	627,484