Skip to main content
logo
NEOS Enhanced Income 1-3 Month T-Bill ETF (CSHI)
NYSEARCA: CSHI · Real-Time Price · USD
49.78
-0.10 (-0.20%)
At close: Jun 5, 2026, 4:00 PM EDT
49.76
-0.02 (-0.04%)
After-hours: Jun 5, 2026, 8:00 PM EDT

CSHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202649.8849.8849.7749.7849.78-0.20%810,391
Jun 4, 202649.8849.8849.8649.8849.880.04%648,581
Jun 3, 202649.8449.8649.8449.8649.860.02%477,722
Jun 2, 202649.8549.8649.8349.8549.850.04%484,395
Jun 1, 202649.8449.8449.8349.8349.830.02%582,411
May 29, 202649.8449.8449.8249.8249.82-514,973
May 28, 202649.8349.8449.8249.8249.82-0.02%598,058
May 27, 202649.8349.8449.8149.8349.830.04%638,776
May 26, 202649.8049.8349.8049.8149.810.04%523,519
May 22, 202649.7849.8049.7849.7949.79-0.02%460,847
May 21, 202649.7949.8049.7749.8049.800.02%397,093
May 20, 202649.7449.7949.7449.7949.790.06%423,903
May 19, 202649.7649.7749.7349.7649.76-533,886
May 18, 202649.7449.7649.7349.7649.760.04%687,307
May 15, 202649.7749.7749.7149.7449.74-0.02%811,900
May 14, 202649.7549.7549.7349.7549.750.04%599,158
May 13, 202649.7649.7649.7249.7349.73-869,014
May 12, 202649.9249.9349.9049.9349.730.01%764,483
May 11, 202649.9249.9349.8949.9249.73-682,668
May 8, 202649.9249.9249.8949.9249.730.06%574,543
May 7, 202649.9149.9149.8849.8949.70-577,648
May 6, 202649.9049.9049.8749.8949.700.01%680,434
May 5, 202649.8849.9149.8749.8949.690.03%627,484
May 4, 202649.8849.8849.8549.8749.680.02%421,822
May 1, 202649.8549.8649.8449.8649.670.02%691,780
Apr 30, 202649.8449.8649.8249.8549.660.06%473,204
Apr 29, 202649.8549.8549.8249.8249.63-0.04%492,893
Apr 28, 202649.8349.8449.8149.8449.650.03%457,584
Apr 27, 202649.8249.8349.8149.8349.630.05%438,799
Apr 24, 202649.7949.8249.7949.8049.610.02%282,380
Apr 23, 202649.8049.8049.7649.7949.60-348,919
Apr 22, 202649.7849.7949.7649.7949.600.08%425,411
Apr 21, 202649.7749.7849.7549.7549.56-0.04%472,670
Apr 20, 202649.7849.7849.7549.7749.580.02%569,862
Apr 17, 202649.7649.7749.7549.7649.570.04%858,872
Apr 16, 202649.7549.7549.7249.7449.55-611,183
Apr 15, 202649.7449.7549.7249.7449.550.03%1,054,054
Apr 14, 202649.9149.9349.9049.9249.530.04%618,289
Apr 13, 202649.8749.9249.8749.9049.510.02%491,288
Apr 10, 202649.8849.9049.8849.8949.500.06%287,347
Apr 9, 202649.8849.8849.8549.8649.47-353,031
Apr 8, 202649.8449.8749.8449.8649.470.07%331,521
Apr 7, 202649.8349.8349.8049.8349.44-0.03%338,794
Apr 6, 202649.8149.8449.8149.8449.450.09%327,103
Apr 2, 202649.7949.8049.7649.8049.410.03%319,167
Apr 1, 202649.7849.7949.7549.7849.39-336,584
Mar 31, 202649.7449.7849.7249.7849.390.18%359,816
Mar 30, 202649.6349.7049.6349.6949.300.10%739,414
Mar 27, 202649.6749.6949.6349.6449.25-0.08%397,478
Mar 26, 202649.6849.7049.6749.6849.29-0.05%326,069