Skip to main content
logo
NEOS Enhanced Income 1-3 Month T-Bill ETF (CSHI)
NYSEARCA: CSHI · Real-Time Price · USD
49.65
+0.03 (0.06%)
At close: Oct 23, 2026, 4:00 PM
49.64
-0.01 (-0.02%)
After-hours: Oct 23, 2026, 5:35 PM EDT

CSHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202649.6349.6549.6349.6549.650.06%705,493
Oct 22, 202649.6449.6449.6249.6249.62-0.04%790,278
Oct 21, 202649.6449.6449.6349.6449.640.04%476,164
Oct 20, 202649.6349.6349.6249.6249.620.02%821,372
Oct 19, 202649.6049.6649.6049.6149.610.04%1,320,109
Oct 16, 202649.6149.6349.5849.5949.59-0.02%1,371,257
Oct 15, 202649.6149.6249.6049.6049.60-1,001,682
Oct 14, 202649.6149.6549.5949.6049.600.03%1,681,486
Oct 13, 202649.8149.8149.7949.7949.58-0.02%895,642
Oct 12, 202649.8149.8149.7949.8049.59-710,633
Oct 9, 202649.7949.8049.7849.8049.590.06%1,064,024
Oct 8, 202649.7749.7949.7749.7749.560.02%813,085
Oct 7, 202649.7549.7749.7549.7649.55-550,266
Oct 6, 202649.7649.7649.7549.7649.55-764,935
Oct 5, 202649.7549.7649.7449.7649.550.06%829,063
Oct 2, 202649.7449.7549.7349.7349.520.04%922,302
Oct 1, 202649.7149.7349.7049.7149.50-645,893
Sep 30, 202649.7049.7349.7049.7149.500.02%1,056,448
Sep 29, 202649.7149.7249.7049.7049.49-788,755
Sep 28, 202649.7049.7149.6949.7049.49-872,921
Sep 25, 202649.7049.7049.6949.7049.490.04%500,359
Sep 24, 202649.6649.7449.6649.6849.470.02%614,157
Sep 23, 202649.6649.6849.6649.6749.460.02%639,446
Sep 22, 202649.6649.6749.6549.6649.45-478,717
Sep 21, 202649.6549.6649.6549.6649.450.02%534,477
Sep 18, 202649.6649.6649.6449.6549.440.04%782,379
Sep 17, 202649.6249.6549.6249.6349.420.02%527,189
Sep 16, 202649.6249.6449.6149.6249.410.04%680,695
Sep 15, 202649.6149.6249.6049.6049.39-0.04%629,078
Sep 14, 202649.6349.6349.6149.6249.41-0.02%786,178
Sep 11, 202649.6449.6449.6049.6349.420.10%888,855
Sep 10, 202649.5849.6049.5749.5849.37-1,235,795
Sep 9, 202649.6249.8549.5849.5849.370.01%1,432,072
Sep 8, 202649.7649.8049.7649.7849.370.02%956,288
Sep 4, 202649.7949.8049.7749.7749.36-0.04%831,772
Sep 3, 202649.7849.7949.7849.7949.380.04%1,097,443
Sep 2, 202649.7849.7949.7749.7749.36-1,127,329
Sep 1, 202649.7049.7849.7049.7749.360.02%1,016,941
Aug 31, 202649.7749.7849.7549.7649.350.02%1,104,262
Aug 28, 202649.7649.7649.7549.7549.340.02%528,872
Aug 27, 202649.7549.7549.7449.7449.33-539,616
Aug 26, 202649.7449.7549.7349.7449.330.04%892,287
Aug 25, 202649.7349.7449.7249.7249.31-614,041
Aug 24, 202649.7449.7549.7249.7249.31-791,510
Aug 21, 202649.7149.7249.7049.7249.310.06%704,896
Aug 20, 202649.6949.7149.6949.6949.28-495,159
Aug 19, 202649.6949.7049.6949.6949.28-335,302
Aug 18, 202649.7049.7249.6849.6949.28-524,237
Aug 17, 202649.6849.6949.6749.6949.28-715,131
Aug 14, 202649.7049.7149.6749.6949.28-817,762