Skip to main content
logo
NEOS Enhanced Income 1-3 Month T-Bill ETF (CSHI)
NYSEARCA: CSHI · Real-Time Price · USD
49.73
+0.02 (0.04%)
Oct 2, 2026, 4:00 PM EDT - Market closed

CSHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202649.7449.7549.7349.7349.730.04%915,628
Oct 1, 202649.7149.7349.7049.7149.71-645,109
Sep 30, 202649.7049.7349.7049.7149.710.02%1,051,503
Sep 29, 202649.7149.7249.7049.7049.70-788,398
Sep 28, 202649.7049.7149.6949.7049.70-871,191
Sep 25, 202649.7049.7049.6949.7049.700.04%500,096
Sep 24, 202649.6649.7449.6649.6849.680.02%613,734
Sep 23, 202649.6649.6849.6649.6749.670.02%639,058
Sep 22, 202649.6649.6749.6549.6649.66-476,131
Sep 21, 202649.6549.6649.6549.6649.660.02%531,702
Sep 18, 202649.6649.6649.6449.6549.650.04%780,155
Sep 17, 202649.6249.6549.6249.6349.630.02%524,808
Sep 16, 202649.6249.6449.6149.6249.620.04%679,394
Sep 15, 202649.6149.6249.6049.6049.60-0.04%626,255
Sep 14, 202649.6349.6349.6149.6249.62-0.02%782,716
Sep 11, 202649.6449.6449.6049.6349.630.10%885,640
Sep 10, 202649.5849.6049.5749.5849.58-1,209,533
Sep 9, 202649.6249.8549.5849.5849.580.01%1,432,072
Sep 8, 202649.7649.8049.7649.7849.570.02%956,288
Sep 4, 202649.7949.8049.7749.7749.56-0.04%831,772
Sep 3, 202649.7849.7949.7849.7949.580.04%1,097,443
Sep 2, 202649.7849.7949.7749.7749.56-1,127,329
Sep 1, 202649.7049.7849.7049.7749.560.02%1,016,941
Aug 31, 202649.7749.7849.7549.7649.550.02%1,104,262
Aug 28, 202649.7649.7649.7549.7549.540.02%528,872
Aug 27, 202649.7549.7549.7449.7449.53-539,616
Aug 26, 202649.7449.7549.7349.7449.530.04%892,287
Aug 25, 202649.7349.7449.7249.7249.51-614,041
Aug 24, 202649.7449.7549.7249.7249.51-791,510
Aug 21, 202649.7149.7249.7049.7249.510.06%704,896
Aug 20, 202649.6949.7149.6949.6949.48-495,159
Aug 19, 202649.6949.7049.6949.6949.48-335,302
Aug 18, 202649.7049.7249.6849.6949.48-524,237
Aug 17, 202649.6849.6949.6749.6949.48-715,131
Aug 14, 202649.7049.7149.6749.6949.48-817,762
Aug 13, 202649.6849.6949.6749.6949.480.06%707,907
Aug 12, 202649.7549.7549.6649.6649.450.01%788,460
Aug 11, 202649.8649.8849.8549.8649.450.02%606,668
Aug 10, 202649.8349.8749.8349.8549.44-432,436
Aug 7, 202649.8549.8649.8449.8549.440.02%553,285
Aug 6, 202649.8549.8549.8349.8449.43-522,898
Aug 5, 202649.8549.8549.8249.8449.430.02%499,716
Aug 4, 202649.8249.8649.8149.8349.420.02%853,845
Aug 3, 202649.8349.8349.7949.8249.410.02%593,900
Jul 31, 202649.7949.8149.7849.8149.400.02%568,273
Jul 30, 202649.7649.8049.7649.8049.390.06%569,846
Jul 29, 202649.7549.7949.7549.7749.360.02%421,315
Jul 28, 202649.7549.8049.7549.7649.350.02%388,992
Jul 27, 202649.7749.7749.7449.7549.340.02%443,630
Jul 24, 202649.7349.7649.7349.7449.330.05%284,658