Skip to main content
logo
NEOS Enhanced Income 1-3 Month T-Bill ETF (CSHI)
NYSEARCA: CSHI · Real-Time Price · USD
49.84
+0.01 (0.02%)
At close: Aug 5, 2026, 4:00 PM EDT
49.84
0.00 (0.00%)
After-hours: Aug 5, 2026, 8:00 PM EDT

CSHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 202649.8549.8549.8249.8449.840.02%499,211
Aug 4, 202649.8249.8649.8149.8349.830.02%853,737
Aug 3, 202649.8349.8349.7949.8249.820.02%588,037
Jul 31, 202649.7949.8149.7849.8149.810.02%566,124
Jul 30, 202649.7649.8049.7649.8049.800.06%568,513
Jul 29, 202649.7549.7949.7549.7749.770.02%420,840
Jul 28, 202649.7549.8049.7549.7649.760.02%387,361
Jul 27, 202649.7749.7749.7449.7549.750.02%442,817
Jul 24, 202649.7349.7649.7349.7449.740.05%284,568
Jul 23, 202649.7349.7349.7049.7149.71-0.03%586,023
Jul 22, 202649.7349.7449.7249.7349.73-425,367
Jul 21, 202649.7349.7549.7249.7349.730.04%460,312
Jul 20, 202649.6949.7249.6949.7149.710.02%563,316
Jul 17, 202649.7049.7149.6849.7049.70-0.02%565,748
Jul 16, 202649.7249.7249.6949.7149.710.02%729,001
Jul 15, 202649.7149.7149.6949.7049.700.04%1,059,963
Jul 14, 202649.8749.8849.8749.8849.680.03%392,393
Jul 13, 202649.8849.8849.8649.8649.67-0.02%846,695
Jul 10, 202649.8549.8949.8549.8749.680.02%519,118
Jul 9, 202649.8549.8749.8449.8649.670.02%543,714
Jul 8, 202649.8549.8649.8349.8549.660.01%533,894
Jul 7, 202649.8649.8649.8349.8549.650.03%381,016
Jul 6, 202649.8449.8549.8049.8349.64-503,678
Jul 2, 202649.8049.8349.8049.8349.640.02%621,015
Jul 1, 202649.7949.8249.7849.8249.630.02%637,019
Jun 30, 202649.8649.8649.7949.8149.620.02%619,245
Jun 29, 202649.7649.8049.7649.8049.610.08%411,384
Jun 26, 202649.7749.7849.7549.7649.570.02%347,271
Jun 25, 202649.7649.7749.7349.7549.560.04%521,311
Jun 24, 202649.7449.7649.7249.7349.54-541,283
Jun 23, 202649.7349.7449.7149.7349.54-0.02%435,956
Jun 22, 202649.7549.7649.7349.7449.55-826,814
Jun 18, 202649.7449.7549.7249.7449.55-820,497
Jun 17, 202649.7349.7449.7149.7449.550.05%610,201
Jun 16, 202649.7249.7249.7049.7249.520.01%296,046
Jun 15, 202649.6849.7149.6749.7149.520.04%478,919
Jun 12, 202649.6749.7049.6749.6949.500.06%435,764
Jun 11, 202649.6049.6849.5749.6649.470.16%1,000,450
Jun 10, 202649.6949.6949.5649.5849.39-0.09%923,245
Jun 9, 202649.8449.8649.7249.8249.43-0.04%896,261
Jun 8, 202649.8049.8649.8049.8449.450.12%776,797
Jun 5, 202649.8849.8849.7749.7849.39-0.20%811,479
Jun 4, 202649.8849.8849.8649.8849.490.04%650,166
Jun 3, 202649.8449.8649.8449.8649.470.02%480,974
Jun 2, 202649.8549.8649.8349.8549.460.04%485,545
Jun 1, 202649.8449.8449.8349.8349.440.02%584,713
May 29, 202649.8449.8449.8249.8249.43-517,415
May 28, 202649.8349.8449.8249.8249.43-0.02%598,342
May 27, 202649.8349.8449.8149.8349.440.04%639,520
May 26, 202649.8049.8349.8049.8149.420.04%523,576