Skip to main content
logo
NEOS Enhanced Income 1-3 Month T-Bill ETF (CSHI)
NYSEARCA: CSHI · Real-Time Price · USD
49.78
+0.03 (0.06%)
Apr 22, 2026, 12:33 PM EDT - Market open

CSHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 202649.7849.7849.7649.78-0.05%139,666
Apr 21, 202649.7749.7849.7549.7549.75-0.04%445,591
Apr 20, 202649.7849.7849.7549.7749.770.02%569,527
Apr 17, 202649.7649.7749.7549.7649.760.04%854,213
Apr 16, 202649.7549.7549.7249.7449.74-607,754
Apr 15, 202649.7449.7549.7249.7449.74-0.36%1,054,054
Apr 14, 202649.9149.9349.9049.9249.730.04%618,289
Apr 13, 202649.8749.9249.8749.9049.710.02%491,288
Apr 10, 202649.8849.9049.8849.8949.700.06%287,347
Apr 9, 202649.8849.8849.8549.8649.67-353,031
Apr 8, 202649.8449.8749.8449.8649.670.07%331,521
Apr 7, 202649.8349.8349.8049.8349.63-0.03%338,794
Apr 6, 202649.8149.8449.8149.8449.650.09%327,103
Apr 2, 202649.7949.8049.7649.8049.600.03%319,167
Apr 1, 202649.7849.7949.7549.7849.59-336,584
Mar 31, 202649.7449.7849.7249.7849.590.18%359,816
Mar 30, 202649.6349.7049.6349.6949.500.10%739,414
Mar 27, 202649.6749.6949.6349.6449.44-0.08%397,478
Mar 26, 202649.6849.7049.6749.6849.49-0.05%326,069
Mar 25, 202649.6649.7149.6649.7149.510.07%157,296
Mar 24, 202649.6649.6949.6549.6749.48-0.02%304,809
Mar 23, 202649.6149.6949.6149.6849.490.18%342,997
Mar 20, 202649.6449.6649.5749.5949.40-0.12%394,543
Mar 19, 202649.6149.6549.6049.6549.460.04%375,440
Mar 18, 202649.6949.6949.6349.6349.44-0.06%390,217
Mar 17, 202649.6549.6949.6449.6649.470.04%262,025
Mar 16, 202649.5749.6449.5749.6449.450.15%338,879
Mar 13, 202649.5849.6049.5549.5749.37-0.01%388,538
Mar 12, 202649.6049.6049.5649.5749.38-0.02%345,574
Mar 11, 202649.5949.6149.5549.5849.39-0.32%353,222
Mar 10, 202649.7549.7849.7449.7449.35-285,335
Mar 9, 202649.6849.7449.6449.7449.350.10%321,164
Mar 6, 202649.7449.7449.6749.6949.30-0.07%392,513
Mar 5, 202649.7449.7449.6849.7349.34-0.01%331,005
Mar 4, 202649.7049.7349.6949.7349.340.06%269,340
Mar 3, 202649.6649.7049.6149.7049.310.02%293,781
Mar 2, 202649.6749.7149.6749.6949.30-380,111
Feb 27, 202649.6949.7349.6649.6949.300.01%335,287
Feb 26, 202649.6749.7149.6749.6949.30-0.01%242,134
Feb 25, 202649.6749.6949.6649.6949.300.06%160,502
Feb 24, 202649.6949.6949.6549.6649.270.02%212,074
Feb 23, 202649.6549.6649.6349.6549.260.02%281,041
Feb 20, 202649.6449.6749.6349.6449.250.02%262,201
Feb 19, 202649.6349.6449.6149.6349.240.02%241,705
Feb 18, 202649.6149.6349.6149.6249.230.06%205,341
Feb 17, 202649.5849.6149.5749.5949.200.06%286,302
Feb 13, 202649.6049.6149.5549.5649.17-0.04%432,943
Feb 12, 202649.5749.5949.5549.5849.19-485,244
Feb 11, 202649.6149.6149.5649.5849.19-0.38%594,948
Feb 10, 202649.7449.7749.7449.7749.190.07%325,665