Skip to main content
logo
NEOS Enhanced Income 1-3 Month T-Bill ETF (CSHI)
NYSEARCA: CSHI · Real-Time Price · USD
49.78
+0.09 (0.18%)
At close: Mar 31, 2026, 4:00 PM EDT
49.76
-0.02 (-0.04%)
After-hours: Mar 31, 2026, 8:00 PM EDT

CSHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202649.7449.7849.7249.7849.780.18%359,234
Mar 30, 202649.6349.7049.6349.6949.690.10%736,034
Mar 27, 202649.6749.6949.6349.6449.64-0.08%397,475
Mar 26, 202649.6849.7049.6749.6849.68-0.05%326,012
Mar 25, 202649.6649.7149.6649.7149.710.07%157,293
Mar 24, 202649.6649.6949.6549.6749.67-0.02%304,005
Mar 23, 202649.6149.6949.6149.6849.680.18%342,591
Mar 20, 202649.6449.6649.5749.5949.59-0.12%393,819
Mar 19, 202649.6149.6549.6049.6549.650.04%373,836
Mar 18, 202649.6949.6949.6349.6349.63-0.06%389,637
Mar 17, 202649.6549.6949.6449.6649.660.04%261,169
Mar 16, 202649.5749.6449.5749.6449.640.15%338,839
Mar 13, 202649.5849.6049.5549.5749.57-0.01%388,489
Mar 12, 202649.6049.6049.5649.5749.57-0.02%344,746
Mar 11, 202649.5949.6149.5549.5849.58-0.32%353,222
Mar 10, 202649.7549.7849.7449.7449.55-285,335
Mar 9, 202649.6849.7449.6449.7449.550.10%321,164
Mar 6, 202649.7449.7449.6749.6949.50-0.07%392,513
Mar 5, 202649.7449.7449.6849.7349.53-0.01%331,005
Mar 4, 202649.7049.7349.6949.7349.540.06%269,340
Mar 3, 202649.6649.7049.6149.7049.510.02%293,781
Mar 2, 202649.6749.7149.6749.6949.50-380,111
Feb 27, 202649.6949.7349.6649.6949.500.01%335,287
Feb 26, 202649.6749.7149.6749.6949.49-0.01%242,134
Feb 25, 202649.6749.6949.6649.6949.500.06%160,502
Feb 24, 202649.6949.6949.6549.6649.470.02%212,074
Feb 23, 202649.6549.6649.6349.6549.460.02%281,041
Feb 20, 202649.6449.6749.6349.6449.450.02%262,201
Feb 19, 202649.6349.6449.6149.6349.440.02%241,705
Feb 18, 202649.6149.6349.6149.6249.430.06%205,341
Feb 17, 202649.5849.6149.5749.5949.400.06%286,302
Feb 13, 202649.6049.6149.5549.5649.37-0.04%432,943
Feb 12, 202649.5749.5949.5549.5849.39-485,244
Feb 11, 202649.6149.6149.5649.5849.39-0.38%594,948
Feb 10, 202649.7449.7749.7449.7749.380.07%325,665
Feb 9, 202649.7149.7549.7149.7449.34-0.01%312,017
Feb 6, 202649.7149.7649.7049.7449.350.06%335,082
Feb 5, 202649.7149.7149.6749.7149.32-0.02%359,126
Feb 4, 202649.6849.7249.6749.7249.330.06%344,331
Feb 3, 202649.6949.7249.6849.6949.30-0.04%324,364
Feb 2, 202649.7149.7149.6949.7149.320.04%307,998
Jan 30, 202649.6549.7149.6549.6949.300.06%341,103
Jan 29, 202649.6749.6849.6549.6649.270.02%290,753
Jan 28, 202649.6749.6849.6549.6549.26-259,448
Jan 27, 202649.6649.6849.6549.6549.260.02%289,249
Jan 26, 202649.6549.6649.6349.6449.250.02%210,686
Jan 23, 202649.6849.6849.6249.6349.24-0.06%272,938
Jan 22, 202649.6449.6749.6249.6649.270.07%291,004
Jan 21, 202649.6049.6449.5849.6349.240.11%274,231
Jan 20, 202649.5949.6249.5549.5749.18-0.04%357,970