Skip to main content
logo
NEOS Enhanced Income 1-3 Month T-Bill ETF (CSHI)
NYSEARCA: CSHI · Real-Time Price · USD
49.72
0.00 (0.00%)
At close: Aug 25, 2026, 4:00 PM EDT
49.73
+0.01 (0.02%)
After-hours: Aug 25, 2026, 8:00 PM EDT

CSHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202649.7349.7449.7249.7249.72-612,687
Aug 24, 202649.7449.7549.7249.7249.72-789,237
Aug 21, 202649.7149.7249.7049.7249.720.06%703,699
Aug 20, 202649.6949.7149.6949.6949.69-494,607
Aug 19, 202649.6949.7049.6949.6949.69-332,885
Aug 18, 202649.7049.7249.6849.6949.69-524,036
Aug 17, 202649.6849.6949.6749.6949.69-712,827
Aug 14, 202649.7049.7149.6749.6949.69-810,606
Aug 13, 202649.6849.6949.6749.6949.690.06%702,483
Aug 12, 202649.7549.7549.6649.6649.660.01%788,460
Aug 11, 202649.8649.8849.8549.8649.650.02%606,668
Aug 10, 202649.8349.8749.8349.8549.64-432,436
Aug 7, 202649.8549.8649.8449.8549.640.02%553,285
Aug 6, 202649.8549.8549.8349.8449.63-522,898
Aug 5, 202649.8549.8549.8249.8449.630.02%499,716
Aug 4, 202649.8249.8649.8149.8349.620.02%853,845
Aug 3, 202649.8349.8349.7949.8249.610.02%593,900
Jul 31, 202649.7949.8149.7849.8149.600.02%568,273
Jul 30, 202649.7649.8049.7649.8049.590.06%569,846
Jul 29, 202649.7549.7949.7549.7749.560.02%421,315
Jul 28, 202649.7549.8049.7549.7649.550.02%388,992
Jul 27, 202649.7749.7749.7449.7549.540.02%443,630
Jul 24, 202649.7349.7649.7349.7449.530.05%284,658
Jul 23, 202649.7349.7349.7049.7149.51-0.03%586,912
Jul 22, 202649.7349.7449.7249.7349.52-425,399
Jul 21, 202649.7349.7549.7249.7349.520.04%461,436
Jul 20, 202649.6949.7249.6949.7149.500.02%563,577
Jul 17, 202649.7049.7149.6849.7049.49-0.02%576,015
Jul 16, 202649.7249.7249.6949.7149.500.02%735,318
Jul 15, 202649.7149.7149.6949.7049.490.04%1,059,963
Jul 14, 202649.8749.8849.8749.8849.470.03%392,393
Jul 13, 202649.8849.8849.8649.8649.46-0.02%846,695
Jul 10, 202649.8549.8949.8549.8749.470.02%519,118
Jul 9, 202649.8549.8749.8449.8649.460.02%543,714
Jul 8, 202649.8549.8649.8349.8549.450.01%533,894
Jul 7, 202649.8649.8649.8349.8549.440.03%381,016
Jul 6, 202649.8449.8549.8049.8349.43-503,678
Jul 2, 202649.8049.8349.8049.8349.430.02%621,015
Jul 1, 202649.7949.8249.7849.8249.420.02%637,019
Jun 30, 202649.8649.8649.7949.8149.410.02%619,245
Jun 29, 202649.7649.8049.7649.8049.400.08%411,384
Jun 26, 202649.7749.7849.7549.7649.360.02%347,271
Jun 25, 202649.7649.7749.7349.7549.350.04%521,311
Jun 24, 202649.7449.7649.7249.7349.33-541,283
Jun 23, 202649.7349.7449.7149.7349.33-0.02%435,956
Jun 22, 202649.7549.7649.7349.7449.34-826,814
Jun 18, 202649.7449.7549.7249.7449.34-820,497
Jun 17, 202649.7349.7449.7149.7449.340.05%610,201
Jun 16, 202649.7249.7249.7049.7249.320.01%296,046
Jun 15, 202649.6849.7149.6749.7149.310.04%478,919