CSHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	100.68	100.68	100.68	100.68	100.68	0.07%	572
Apr 25, 2025	100.61	100.61	100.61	100.61	100.61	-0.01%	-
Apr 24, 2025	100.60	100.62	100.60	100.62	100.62	0.11%	1,174
Apr 23, 2025	100.51	100.51	100.51	100.51	100.51	-0.02%	-
Apr 22, 2025	100.49	100.54	100.49	100.53	100.53	-0.03%	1,066
Apr 21, 2025	100.56	100.56	100.56	100.56	100.56	0.01%	1,166
Apr 17, 2025	100.55	100.55	100.55	100.55	100.55	-	-
Apr 16, 2025	100.51	100.55	100.51	100.55	100.55	0.06%	600
Apr 15, 2025	100.48	100.48	100.48	100.48	100.48	-0.02%	7
Apr 14, 2025	100.51	100.51	100.51	100.51	100.51	-	14
Apr 11, 2025	100.52	100.52	100.51	100.51	100.51	0.06%	1,164
Apr 10, 2025	100.45	100.45	100.45	100.45	100.45	0.04%	572
Apr 9, 2025	100.41	100.41	100.41	100.41	100.41	0.02%	8
Apr 8, 2025	100.39	100.39	100.39	100.39	100.39	0.07%	8
Apr 7, 2025	100.32	100.32	100.32	100.32	100.32	0.04%	5
Apr 4, 2025	100.28	100.28	100.28	100.28	100.28	-0.05%	14
Apr 3, 2025	100.37	100.37	100.33	100.33	100.33	-0.02%	1,175
Apr 2, 2025	100.35	100.35	100.35	100.35	100.35	0.05%	566
Apr 1, 2025	100.30	100.30	100.30	100.30	100.30	-0.32%	1
Mar 31, 2025	100.63	100.63	100.63	100.63	100.29	-	1
Mar 28, 2025	100.63	100.63	100.63	100.63	100.29	-	20
Mar 27, 2025	100.63	100.63	100.63	100.63	100.29	0.06%	1
Mar 26, 2025	100.59	100.59	100.57	100.57	100.23	-0.01%	606
Mar 25, 2025	100.58	100.58	100.58	100.58	100.25	0.02%	-
Mar 24, 2025	100.56	100.56	100.56	100.56	100.22	0.02%	-
Mar 21, 2025	100.54	100.54	100.54	100.54	100.20	0.04%	602
Mar 20, 2025	100.50	100.50	100.50	100.50	100.16	-	602
Mar 19, 2025	100.52	100.52	100.50	100.50	100.16	-0.03%	600
Mar 18, 2025	100.53	100.53	100.53	100.53	100.19	0.02%	1,168
Mar 17, 2025	100.50	100.51	100.50	100.51	100.17	0.03%	1,168
Mar 14, 2025	100.48	100.48	100.48	100.48	100.14	0.05%	2
Mar 13, 2025	100.43	100.43	100.43	100.43	100.09	-	601
Mar 12, 2025	100.43	100.43	100.43	100.43	100.09	0.01%	-
Mar 11, 2025	100.41	100.42	100.41	100.42	100.08	0.06%	1,164
Mar 10, 2025	100.35	100.36	100.35	100.36	100.02	-0.08%	4,243
Mar 7, 2025	100.41	100.44	100.41	100.44	100.10	0.09%	649
Mar 6, 2025	100.35	100.35	100.35	100.35	100.01	-0.05%	30
Mar 5, 2025	100.38	100.40	100.38	100.40	100.06	0.03%	1,205
Mar 4, 2025	100.37	100.37	100.37	100.37	100.03	0.03%	564
Mar 3, 2025	100.36	100.36	100.34	100.34	100.00	-0.29%	1,165
Feb 28, 2025	100.63	100.63	100.63	100.63	99.99	0.03%	-
Feb 27, 2025	100.61	100.61	100.60	100.60	99.96	0.01%	600
Feb 26, 2025	100.60	100.60	100.59	100.59	99.95	-	1,164
Feb 25, 2025	100.58	100.63	100.58	100.59	99.95	-	4,264
Feb 24, 2025	100.59	100.59	100.59	100.59	99.95	0.01%	600
Feb 21, 2025	100.58	100.58	100.58	100.58	99.94	0.01%	602
Feb 20, 2025	100.57	100.57	100.57	100.57	99.93	0.05%	6
Feb 19, 2025	100.52	100.52	100.52	100.52	99.88	0.01%	33
Feb 18, 2025	100.55	100.55	100.51	100.51	99.86	-	166
Feb 14, 2025	100.53	100.53	100.50	100.50	99.86	0.03%	610