CSHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	100.63	100.63	100.63	100.63	100.63	-	20
Mar 27, 2025	100.63	100.63	100.63	100.63	100.63	0.06%	1
Mar 26, 2025	100.59	100.59	100.57	100.57	100.57	-0.01%	606
Mar 25, 2025	100.58	100.58	100.58	100.58	100.58	0.02%	-
Mar 24, 2025	100.56	100.56	100.56	100.56	100.56	0.02%	-
Mar 21, 2025	100.54	100.54	100.54	100.54	100.54	0.04%	602
Mar 20, 2025	100.50	100.50	100.50	100.50	100.50	-	602
Mar 19, 2025	100.52	100.52	100.50	100.50	100.50	-0.03%	600
Mar 18, 2025	100.53	100.53	100.53	100.53	100.53	0.02%	1,168
Mar 17, 2025	100.50	100.51	100.50	100.51	100.51	0.03%	1,168
Mar 14, 2025	100.48	100.48	100.48	100.48	100.48	0.05%	2
Mar 13, 2025	100.43	100.43	100.43	100.43	100.43	-	601
Mar 12, 2025	100.43	100.43	100.43	100.43	100.43	0.01%	-
Mar 11, 2025	100.41	100.42	100.41	100.42	100.42	0.06%	1,164
Mar 10, 2025	100.35	100.36	100.35	100.36	100.36	-0.08%	4,243
Mar 7, 2025	100.41	100.44	100.41	100.44	100.44	0.09%	649
Mar 6, 2025	100.35	100.35	100.35	100.35	100.35	-0.05%	30
Mar 5, 2025	100.38	100.40	100.38	100.40	100.40	0.03%	1,205
Mar 4, 2025	100.37	100.37	100.37	100.37	100.37	0.03%	564
Mar 3, 2025	100.36	100.36	100.34	100.34	100.34	-0.29%	1,165
Feb 28, 2025	100.63	100.63	100.63	100.63	100.32	0.03%	-
Feb 27, 2025	100.61	100.61	100.60	100.60	100.29	0.01%	600
Feb 26, 2025	100.60	100.60	100.59	100.59	100.28	-	1,164
Feb 25, 2025	100.58	100.63	100.58	100.59	100.28	-	4,264
Feb 24, 2025	100.59	100.59	100.59	100.59	100.28	0.01%	600
Feb 21, 2025	100.58	100.58	100.58	100.58	100.27	0.01%	602
Feb 20, 2025	100.57	100.57	100.57	100.57	100.26	0.05%	6
Feb 19, 2025	100.52	100.52	100.52	100.52	100.21	0.01%	33
Feb 18, 2025	100.55	100.55	100.51	100.51	100.20	-	166
Feb 14, 2025	100.53	100.53	100.50	100.50	100.19	0.03%	610
Feb 13, 2025	100.50	100.50	100.47	100.47	100.16	-0.03%	669
Feb 12, 2025	100.50	100.50	100.50	100.50	100.19	0.03%	59
Feb 11, 2025	100.47	100.47	100.47	100.47	100.16	0.02%	1,246
Feb 10, 2025	100.43	100.46	100.43	100.45	100.14	0.03%	768
Feb 7, 2025	100.44	100.47	100.42	100.42	100.11	0.03%	1,271
Feb 6, 2025	100.39	100.42	100.39	100.39	100.08	0.02%	701
Feb 5, 2025	100.40	100.44	100.37	100.37	100.06	-	703
Feb 4, 2025	100.40	100.43	100.37	100.37	100.07	0.02%	14,868
Feb 3, 2025	100.36	100.36	100.36	100.36	100.05	-0.31%	-
Jan 31, 2025	100.67	100.71	100.67	100.67	100.03	0.03%	2,531
Jan 30, 2025	100.65	100.69	100.64	100.64	100.00	0.02%	1,366
Jan 29, 2025	100.62	100.62	100.62	100.62	99.98	0.02%	1,164
Jan 28, 2025	100.60	100.60	100.60	100.60	99.96	0.01%	1,164
Jan 27, 2025	100.60	100.60	100.59	100.59	99.95	-0.05%	1,189
Jan 24, 2025	100.64	100.64	100.64	100.64	100.00	0.07%	1,226
Jan 23, 2025	100.57	100.57	100.57	100.57	99.93	-0.01%	1,275
Jan 22, 2025	100.56	100.58	100.56	100.58	99.94	-0.01%	663
Jan 21, 2025	100.59	100.62	100.59	100.59	99.95	0.06%	1,303
Jan 17, 2025	100.53	100.53	100.53	100.53	99.89	0.04%	1,221
Jan 16, 2025	100.49	100.49	100.48	100.49	99.85	0.01%	3,264