CSHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2025	99.56	99.56	99.56	99.56	99.56	0.01%	13
Oct 3, 2025	99.55	99.55	99.55	99.55	99.55	0.04%	13
Oct 2, 2025	99.51	99.51	99.51	99.51	99.51	0.01%	5
Oct 1, 2025	99.50	99.50	99.50	99.50	99.50	-0.32%	5
Sep 30, 2025	99.81	99.82	99.81	99.82	99.50	0.01%	1,613
Sep 29, 2025	99.81	99.81	99.81	99.81	99.49	0.01%	44
Sep 26, 2025	99.80	99.80	99.80	99.80	99.48	0.01%	65
Sep 25, 2025	99.79	99.79	99.79	99.79	99.47	0.04%	5
Sep 24, 2025	99.76	99.76	99.76	99.76	99.44	0.01%	3
Sep 23, 2025	99.75	99.75	99.75	99.75	99.43	0.03%	180
Sep 22, 2025	99.72	99.72	99.72	99.72	99.40	0.01%	115
Sep 19, 2025	99.69	99.71	99.69	99.71	99.39	0.03%	107
Sep 18, 2025	99.68	99.68	99.68	99.68	99.36	0.01%	3
Sep 17, 2025	99.67	99.67	99.67	99.67	99.35	0.01%	3
Sep 16, 2025	99.64	99.66	99.64	99.66	99.34	0.02%	1,007
Sep 15, 2025	99.64	99.64	99.64	99.64	99.32	-0.02%	6
Sep 12, 2025	99.68	99.68	99.66	99.66	99.34	0.07%	355
Sep 11, 2025	99.59	99.59	99.59	99.59	99.27	-	600,004
Sep 10, 2025	99.59	99.59	99.59	99.59	99.27	0.01%	5
Sep 9, 2025	99.58	99.58	99.58	99.58	99.26	0.01%	205
Sep 8, 2025	99.57	99.57	99.57	99.57	99.25	0.01%	10
Sep 5, 2025	99.56	99.56	99.56	99.56	99.24	0.03%	9
Sep 4, 2025	99.54	99.54	99.54	99.54	99.22	0.01%	4
Sep 3, 2025	99.53	99.53	99.53	99.53	99.21	0.01%	9
Sep 2, 2025	99.53	99.53	99.53	99.53	99.21	-0.35%	12
Aug 29, 2025	99.88	99.88	99.88	99.88	99.20	0.04%	3
Aug 28, 2025	99.84	99.84	99.84	99.84	99.16	0.02%	3
Aug 27, 2025	99.80	99.82	99.80	99.82	99.14	-	2,253
Aug 26, 2025	99.82	99.82	99.82	99.82	99.14	0.01%	9
Aug 25, 2025	99.81	99.81	99.81	99.81	99.13	0.02%	5
Aug 22, 2025	99.79	99.79	99.79	99.79	99.11	-	16
Aug 21, 2025	99.79	99.79	99.79	99.79	99.11	0.03%	3
Aug 20, 2025	99.76	99.76	99.76	99.76	99.08	0.02%	3
Aug 19, 2025	99.74	99.74	99.74	99.74	99.06	0.01%	3
Aug 18, 2025	99.74	99.74	99.74	99.74	99.06	0.01%	6
Aug 15, 2025	99.73	99.73	99.73	99.73	99.05	0.04%	7
Aug 14, 2025	99.69	99.69	99.69	99.69	99.01	0.03%	4
Aug 13, 2025	99.66	99.66	99.66	99.66	98.98	-	62
Aug 12, 2025	99.67	99.67	99.66	99.66	98.98	0.01%	125
Aug 11, 2025	99.65	99.65	99.65	99.65	98.97	-	3
Aug 8, 2025	99.66	99.66	99.65	99.65	98.97	0.04%	404
Aug 7, 2025	99.61	99.61	99.61	99.61	98.93	0.02%	9
Aug 6, 2025	99.61	99.61	99.59	99.59	98.91	0.01%	116
Aug 5, 2025	99.58	99.58	99.58	99.58	98.90	0.03%	100,007
Aug 4, 2025	99.55	99.55	99.55	99.55	98.87	-0.01%	132
Aug 1, 2025	99.56	99.56	99.56	99.56	98.88	-0.14%	40
Jul 31, 2025	99.70	99.70	99.70	99.70	98.92	0.03%	5
Jul 30, 2025	99.68	99.68	99.68	99.68	98.89	0.03%	3
Jul 29, 2025	99.65	99.65	99.65	99.65	98.87	0.01%	1,205
Jul 28, 2025	99.64	99.64	99.64	99.64	98.86	-	13