CSHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	99.54	99.54	99.54	99.54	99.54	0.10%	10
Nov 6, 2025	99.45	99.45	99.45	99.45	99.45	-0.03%	4
Nov 5, 2025	99.47	99.47	99.47	99.47	99.47	0.02%	4
Nov 4, 2025	99.45	99.45	99.45	99.45	99.45	0.01%	27
Nov 3, 2025	99.46	99.46	99.45	99.45	99.45	-0.39%	462
Oct 31, 2025	99.83	99.83	99.83	99.83	99.43	0.02%	7
Oct 30, 2025	99.81	99.81	99.81	99.81	99.41	0.02%	24
Oct 29, 2025	99.77	99.80	99.77	99.80	99.40	0.03%	548
Oct 28, 2025	99.77	99.77	99.77	99.77	99.37	0.01%	375,027
Oct 27, 2025	99.76	99.76	99.76	99.76	99.36	0.01%	59
Oct 24, 2025	99.75	99.75	99.75	99.75	99.35	0.03%	9
Oct 23, 2025	99.71	99.73	99.71	99.73	99.33	0.04%	444
Oct 22, 2025	99.69	99.69	99.69	99.69	99.29	-0.02%	193
Oct 21, 2025	99.72	99.72	99.71	99.71	99.31	0.02%	979
Oct 20, 2025	99.69	99.69	99.69	99.69	99.29	0.01%	50
Oct 17, 2025	99.68	99.68	99.68	99.68	99.28	0.04%	21
Oct 16, 2025	99.64	99.64	99.64	99.64	99.24	-0.02%	157
Oct 15, 2025	99.66	99.66	99.66	99.66	99.26	0.02%	9
Oct 14, 2025	99.62	99.66	99.62	99.64	99.24	0.02%	4,732
Oct 13, 2025	99.65	99.65	99.63	99.63	99.23	0.01%	3,232
Oct 10, 2025	99.62	99.62	99.62	99.62	99.22	0.02%	29
Oct 9, 2025	99.60	99.60	99.60	99.60	99.20	0.01%	4
Oct 8, 2025	99.59	99.59	99.59	99.59	99.19	0.02%	102
Oct 7, 2025	99.60	99.60	99.55	99.57	99.17	0.01%	637
Oct 6, 2025	99.56	99.56	99.56	99.56	99.17	0.01%	13
Oct 3, 2025	99.55	99.55	99.55	99.55	99.16	0.04%	13
Oct 2, 2025	99.51	99.51	99.51	99.51	99.12	0.01%	5
Oct 1, 2025	99.50	99.50	99.50	99.50	99.11	-0.32%	5
Sep 30, 2025	99.81	99.82	99.81	99.82	99.10	0.01%	1,613
Sep 29, 2025	99.81	99.81	99.81	99.81	99.10	0.01%	44
Sep 26, 2025	99.80	99.80	99.80	99.80	99.09	0.01%	65
Sep 25, 2025	99.79	99.79	99.79	99.79	99.08	0.04%	5
Sep 24, 2025	99.76	99.76	99.76	99.76	99.04	0.01%	3
Sep 23, 2025	99.75	99.75	99.75	99.75	99.03	0.03%	180
Sep 22, 2025	99.72	99.72	99.72	99.72	99.01	0.01%	115
Sep 19, 2025	99.69	99.71	99.69	99.71	99.00	0.03%	107
Sep 18, 2025	99.68	99.68	99.68	99.68	98.97	0.01%	3
Sep 17, 2025	99.67	99.67	99.67	99.67	98.96	0.01%	3
Sep 16, 2025	99.64	99.66	99.64	99.66	98.95	0.02%	1,007
Sep 15, 2025	99.64	99.64	99.64	99.64	98.93	-0.02%	6
Sep 12, 2025	99.68	99.68	99.66	99.66	98.95	0.07%	355
Sep 11, 2025	99.59	99.59	99.59	99.59	98.88	-	600,004
Sep 10, 2025	99.59	99.59	99.59	99.59	98.88	0.01%	5
Sep 9, 2025	99.58	99.58	99.58	99.58	98.87	0.01%	205
Sep 8, 2025	99.57	99.57	99.57	99.57	98.86	0.01%	10
Sep 5, 2025	99.56	99.56	99.56	99.56	98.85	0.03%	9
Sep 4, 2025	99.54	99.54	99.54	99.54	98.82	0.01%	4
Sep 3, 2025	99.53	99.53	99.53	99.53	98.82	0.01%	9
Sep 2, 2025	99.53	99.53	99.53	99.53	98.81	-0.35%	12
Aug 29, 2025	99.88	99.88	99.88	99.88	98.80	0.04%	3