CSHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	99.08	99.08	99.05	99.05	99.05	-0.25%	6,432
Jan 30, 2026	99.31	99.31	99.29	99.30	99.30	0.03%	1,201
Jan 29, 2026	99.29	99.29	99.27	99.27	99.27	0.03%	2,747
Jan 28, 2026	99.26	99.27	99.24	99.24	99.24	0.02%	3,011
Jan 27, 2026	99.23	99.24	99.22	99.22	99.22	0.02%	1,492
Jan 26, 2026	99.20	99.21	99.20	99.21	99.21	-	934
Jan 23, 2026	99.21	99.22	99.20	99.21	99.21	0.04%	3,215
Jan 22, 2026	99.19	99.21	99.17	99.17	99.17	-	17,285
Jan 21, 2026	99.17	99.19	99.17	99.17	99.17	0.02%	7,352
Jan 20, 2026	99.14	99.16	99.14	99.16	99.16	0.02%	1,153
Jan 16, 2026	99.13	99.16	99.13	99.14	99.14	0.04%	22,122
Jan 15, 2026	99.10	99.41	99.09	99.10	99.10	-0.01%	28,176
Jan 14, 2026	99.11	99.11	99.11	99.11	99.11	0.01%	57
Jan 13, 2026	99.10	99.11	99.10	99.11	99.11	0.02%	285
Jan 12, 2026	99.07	99.09	99.07	99.09	99.09	-	688
Jan 9, 2026	99.08	99.09	99.06	99.09	99.09	0.02%	334
Jan 8, 2026	99.08	99.08	99.08	99.08	99.07	-	2,865
Jan 7, 2026	99.08	99.08	99.08	99.08	99.08	0.01%	11
Jan 6, 2026	99.06	99.07	99.06	99.07	99.07	0.03%	1,756
Jan 5, 2026	99.03	99.05	99.03	99.05	99.05	0.03%	415
Jan 2, 2026	99.01	99.02	99.01	99.02	99.02	0.04%	342
Dec 31, 2025	98.97	98.99	98.97	98.99	98.99	0.04%	566
Dec 30, 2025	98.96	98.97	98.95	98.95	98.95	-0.01%	3,911
Dec 29, 2025	98.95	98.96	98.95	98.96	98.96	0.01%	745
Dec 26, 2025	98.96	98.97	98.96	98.96	98.96	0.03%	433
Dec 24, 2025	98.93	98.93	98.93	98.93	98.93	0.03%	92
Dec 23, 2025	98.98	98.98	98.90	98.90	98.90	-0.02%	21,611
Dec 22, 2025	98.98	98.98	98.92	98.92	98.92	0.01%	11,846
Dec 19, 2025	98.95	98.96	98.91	98.91	98.91	-0.23%	1,205
Dec 18, 2025	99.14	99.14	99.14	99.14	98.91	0.06%	1,275
Dec 17, 2025	99.14	99.15	99.08	99.08	98.85	-0.03%	10,324
Dec 16, 2025	99.11	99.11	99.10	99.11	98.88	-0.01%	767
Dec 15, 2025	99.12	99.12	99.12	99.12	98.88	0.06%	7
Dec 12, 2025	99.06	99.06	99.06	99.06	98.83	0.01%	1,272
Dec 11, 2025	99.05	99.05	99.05	99.05	98.82	0.01%	84
Dec 10, 2025	99.04	99.04	99.04	99.04	98.80	-0.01%	728,210
Dec 9, 2025	99.05	99.05	99.04	99.04	98.81	0.01%	209
Dec 8, 2025	99.05	99.05	99.02	99.03	98.80	0.01%	3,735
Dec 5, 2025	99.03	99.03	99.02	99.02	98.79	0.04%	414
Dec 4, 2025	98.98	98.98	98.98	98.98	98.75	0.05%	146
Dec 3, 2025	98.95	98.95	98.94	98.94	98.70	0.02%	217
Dec 2, 2025	98.92	98.92	98.92	98.92	98.68	0.02%	51
Dec 1, 2025	98.90	98.90	98.90	98.90	98.66	-0.85%	120
Nov 28, 2025	100.18	100.18	99.75	99.75	98.65	0.03%	15,930
Nov 26, 2025	99.72	99.72	99.72	99.72	98.62	-0.01%	5
Nov 25, 2025	99.73	99.73	99.72	99.72	98.62	-0.05%	1,494
Nov 24, 2025	99.70	99.77	99.70	99.77	98.67	0.08%	9,221
Nov 21, 2025	99.69	99.69	99.69	99.69	98.59	0.03%	37
Nov 20, 2025	99.64	99.66	99.64	99.66	98.56	0.02%	314
Nov 19, 2025	99.65	99.65	99.65	99.65	98.55	-0.01%	54