CSHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	100.55	100.55	100.55	100.55	100.55	0.03%	1
Nov 19, 2024	100.54	100.54	100.52	100.52	100.52	-	665
Nov 18, 2024	100.52	100.52	100.52	100.52	100.52	0.01%	-
Nov 15, 2024	100.51	100.51	100.50	100.50	100.50	0.02%	1,445
Nov 14, 2024	100.48	100.48	100.48	100.48	100.48	0.02%	1
Nov 13, 2024	100.46	100.46	100.46	100.46	100.46	-	2
Nov 12, 2024	100.46	100.46	100.46	100.46	100.46	0.01%	1
Nov 11, 2024	100.44	100.44	100.44	100.44	100.44	0.01%	-
Nov 8, 2024	100.43	100.43	100.43	100.43	100.43	0.05%	12
Nov 7, 2024	100.38	100.38	100.38	100.38	100.38	-	250,003
Nov 6, 2024	100.37	100.37	100.37	100.37	100.37	0.03%	1
Nov 5, 2024	100.34	100.34	100.34	100.34	100.34	0.03%	2,411
Nov 4, 2024	100.31	100.31	100.31	100.31	100.31	-0.01%	613
Nov 1, 2024	100.32	100.32	100.32	100.32	100.32	-0.20%	610
Oct 31, 2024	100.52	100.52	100.52	100.52	100.27	-	610
Oct 30, 2024	100.50	100.52	100.50	100.52	100.27	0.02%	701
Oct 29, 2024	100.49	100.50	100.49	100.50	100.25	0.01%	700
Oct 28, 2024	100.49	100.49	100.49	100.49	100.24	0.02%	-
Oct 25, 2024	100.46	100.46	100.46	100.46	100.21	0.03%	601
Oct 24, 2024	100.42	100.43	100.42	100.43	100.18	-	125,700
Oct 23, 2024	100.43	100.43	100.43	100.43	100.18	0.02%	1
Oct 22, 2024	100.41	100.41	100.41	100.41	100.16	0.02%	1
Oct 21, 2024	100.38	100.38	100.38	100.38	100.13	-	1,301
Oct 18, 2024	100.38	100.38	100.38	100.38	100.13	0.05%	601
Oct 17, 2024	100.33	100.33	100.33	100.33	100.08	0.04%	600
Oct 16, 2024	100.28	100.29	100.28	100.29	100.04	-0.03%	4,600
Oct 15, 2024	100.32	100.32	100.32	100.32	100.07	0.04%	402
Oct 14, 2024	100.30	100.30	100.28	100.28	100.03	-0.01%	402
Oct 11, 2024	100.29	100.29	100.29	100.29	100.04	0.05%	1
Oct 10, 2024	100.24	100.24	100.24	100.24	99.99	-	2,016
Oct 9, 2024	100.24	100.24	100.24	100.24	99.99	0.02%	2,016
Oct 8, 2024	100.21	100.22	100.21	100.22	99.97	0.04%	401
Oct 7, 2024	100.21	100.21	100.18	100.18	99.93	-0.03%	1,821
Oct 4, 2024	100.20	100.20	100.20	100.20	99.96	0.09%	3
Oct 3, 2024	100.11	100.11	100.11	100.11	99.86	-	2,221
Oct 2, 2024	100.11	100.11	100.11	100.11	99.86	-0.01%	-
Oct 1, 2024	100.12	100.12	100.12	100.12	99.87	-0.36%	11
Sep 30, 2024	100.48	100.48	100.48	100.48	99.84	0.04%	11
Sep 27, 2024	100.45	100.46	100.44	100.44	99.80	-	4,200
Sep 26, 2024	100.44	100.44	100.44	100.44	99.80	0.04%	3,600
Sep 25, 2024	100.39	100.40	100.39	100.40	99.76	-0.04%	3,600
Sep 24, 2024	100.44	100.44	100.44	100.44	99.80	0.02%	-
Sep 23, 2024	100.41	100.41	100.41	100.41	99.78	0.04%	-
Sep 20, 2024	100.38	100.38	100.38	100.38	99.74	-	1
Sep 19, 2024	100.38	100.38	100.38	100.38	99.74	0.06%	1
Sep 18, 2024	100.32	100.32	100.32	100.32	99.68	0.01%	406
Sep 17, 2024	100.32	100.32	100.30	100.30	99.66	0.01%	1,293
Sep 16, 2024	100.29	100.29	100.29	100.29	99.65	0.01%	-
Sep 13, 2024	100.27	100.28	100.27	100.28	99.64	0.04%	805
Sep 12, 2024	100.23	100.24	100.23	100.24	99.60	-0.01%	1,226
Sep 11, 2024	100.21	100.25	100.21	100.25	99.61	0.06%	400
Sep 10, 2024	100.19	100.20	100.18	100.19	99.55	-	4,004
Sep 9, 2024	100.19	100.19	100.19	100.19	99.55	0.02%	1
Sep 6, 2024	100.17	100.18	100.16	100.17	99.53	0.02%	4,002
Sep 5, 2024	100.15	100.15	100.15	100.15	99.51	-	1
Sep 4, 2024	100.15	100.15	100.15	100.15	99.51	0.08%	2,001
Sep 3, 2024	100.08	100.08	100.07	100.07	99.44	-0.64%	2,000
Aug 30, 2024	100.72	100.72	100.72	100.72	99.48	0.07%	26
Aug 29, 2024	100.65	100.65	100.65	100.65	99.41	0.03%	26
Aug 28, 2024	100.62	100.62	100.62	100.62	99.38	-0.02%	400
Aug 27, 2024	100.64	100.64	100.64	100.64	99.41	0.02%	723
Aug 26, 2024	100.63	100.63	100.62	100.62	99.39	-0.04%	723
Aug 23, 2024	100.66	100.66	100.66	100.66	99.43	0.12%	-
Aug 22, 2024	100.55	100.55	100.55	100.55	99.31	-	-
Aug 21, 2024	100.55	100.55	100.55	100.55	99.32	0.01%	1
Aug 20, 2024	100.54	100.54	100.54	100.54	99.30	-	1
Aug 19, 2024	100.54	100.54	100.54	100.54	99.31	-	-
Aug 16, 2024	100.54	100.54	100.54	100.54	99.30	0.09%	1
Aug 15, 2024	100.45	100.45	100.45	100.45	99.21	0.02%	2
Aug 14, 2024	100.43	100.43	100.43	100.43	99.19	-0.02%	2
Aug 13, 2024	100.45	100.45	100.45	100.45	99.21	0.05%	2
Aug 12, 2024	100.40	100.40	100.40	100.40	99.16	-0.01%	2
Aug 9, 2024	100.41	100.41	100.41	100.41	99.17	0.04%	2,400
Aug 8, 2024	100.37	100.37	100.37	100.37	99.13	0.01%	1
Aug 7, 2024	100.34	100.36	100.34	100.36	99.12	-	601
Aug 6, 2024	100.36	100.36	100.36	100.36	99.12	0.02%	27
Aug 5, 2024	100.33	100.33	100.33	100.33	99.10	0.04%	56
Aug 2, 2024	100.29	100.29	100.29	100.29	99.06	0.02%	1,001
Aug 1, 2024	100.28	100.28	100.27	100.27	99.04	0.02%	1,001
Jul 31, 2024	100.25	100.25	100.25	100.25	99.02	0.01%	5
Jul 30, 2024	100.23	100.24	100.23	100.24	99.01	0.02%	600
Jul 29, 2024	100.22	100.22	100.22	100.22	98.99	0.01%	-
Jul 26, 2024	100.21	100.21	100.21	100.21	98.98	0.04%	2
Jul 25, 2024	100.17	100.17	100.17	100.17	98.94	0.02%	27
Jul 24, 2024	100.15	100.15	100.15	100.15	98.92	0.01%	2
Jul 23, 2024	100.14	100.14	100.14	100.14	98.91	0.01%	2
Jul 22, 2024	100.13	100.13	100.13	100.13	98.90	0.02%	25
Jul 19, 2024	100.11	100.11	100.11	100.11	98.88	0.07%	4