CSHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	99.08	99.09	99.06	99.09	99.09	0.02%	334
Jan 8, 2026	99.08	99.08	99.08	99.08	99.07	-	2,865
Jan 7, 2026	99.08	99.08	99.08	99.08	99.08	0.01%	11
Jan 6, 2026	99.06	99.07	99.06	99.07	99.07	0.03%	1,756
Jan 5, 2026	99.03	99.05	99.03	99.05	99.05	0.03%	415
Jan 2, 2026	99.01	99.02	99.01	99.02	99.02	0.04%	342
Dec 31, 2025	98.97	98.99	98.97	98.99	98.99	0.04%	566
Dec 30, 2025	98.96	98.97	98.95	98.95	98.95	-0.01%	3,911
Dec 29, 2025	98.95	98.96	98.95	98.96	98.96	0.01%	745
Dec 26, 2025	98.96	98.97	98.96	98.96	98.96	0.03%	433
Dec 24, 2025	98.93	98.93	98.93	98.93	98.93	0.03%	92
Dec 23, 2025	98.98	98.98	98.90	98.90	98.90	-0.02%	21,611
Dec 22, 2025	98.98	98.98	98.92	98.92	98.92	0.01%	11,846
Dec 19, 2025	98.95	98.96	98.91	98.91	98.91	-0.23%	1,205
Dec 18, 2025	99.14	99.14	99.14	99.14	98.91	0.06%	1,275
Dec 17, 2025	99.14	99.15	99.08	99.08	98.85	-0.03%	10,324
Dec 16, 2025	99.11	99.11	99.10	99.11	98.88	-0.01%	767
Dec 15, 2025	99.12	99.12	99.12	99.12	98.88	0.06%	7
Dec 12, 2025	99.06	99.06	99.06	99.06	98.83	0.01%	1,272
Dec 11, 2025	99.05	99.05	99.05	99.05	98.82	0.01%	84
Dec 10, 2025	99.04	99.04	99.04	99.04	98.80	-0.01%	728,210
Dec 9, 2025	99.05	99.05	99.04	99.04	98.81	0.01%	209
Dec 8, 2025	99.05	99.05	99.02	99.03	98.80	0.01%	3,735
Dec 5, 2025	99.03	99.03	99.02	99.02	98.79	0.04%	414
Dec 4, 2025	98.98	98.98	98.98	98.98	98.75	0.05%	146
Dec 3, 2025	98.95	98.95	98.94	98.94	98.70	0.02%	217
Dec 2, 2025	98.92	98.92	98.92	98.92	98.68	0.02%	51
Dec 1, 2025	98.90	98.90	98.90	98.90	98.66	-0.85%	120
Nov 28, 2025	100.18	100.18	99.75	99.75	98.65	0.03%	15,930
Nov 26, 2025	99.72	99.72	99.72	99.72	98.62	-0.01%	5
Nov 25, 2025	99.73	99.73	99.72	99.72	98.62	-0.05%	1,494
Nov 24, 2025	99.70	99.77	99.70	99.77	98.67	0.08%	9,221
Nov 21, 2025	99.69	99.69	99.69	99.69	98.59	0.03%	37
Nov 20, 2025	99.64	99.66	99.64	99.66	98.56	0.02%	314
Nov 19, 2025	99.65	99.65	99.65	99.65	98.55	-0.01%	54
Nov 18, 2025	99.65	99.65	99.65	99.65	98.55	0.02%	3,006
Nov 17, 2025	99.64	99.64	99.64	99.64	98.54	0.03%	4
Nov 14, 2025	99.62	99.62	99.61	99.61	98.51	0.04%	4,090
Nov 13, 2025	99.58	99.58	99.57	99.57	98.47	0.01%	170
Nov 12, 2025	99.56	99.58	99.56	99.56	98.46	-	8,877
Nov 11, 2025	99.56	100.14	99.54	99.56	98.46	0.04%	11,096
Nov 10, 2025	99.52	99.52	99.52	99.52	98.43	-0.02%	16
Nov 7, 2025	99.54	99.54	99.54	99.54	98.44	0.10%	10
Nov 6, 2025	99.45	99.45	99.45	99.45	98.35	-0.03%	4
Nov 5, 2025	99.47	99.47	99.47	99.47	98.38	0.02%	4
Nov 4, 2025	99.45	99.45	99.45	99.45	98.36	0.01%	27
Nov 3, 2025	99.46	99.46	99.45	99.45	98.35	-0.39%	462
Oct 31, 2025	99.83	99.83	99.83	99.83	98.34	0.02%	7
Oct 30, 2025	99.81	99.81	99.81	99.81	98.32	0.02%	24
Oct 29, 2025	99.77	99.80	99.77	99.80	98.31	0.03%	548