CSHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	99.45	99.45	99.45	99.45	99.45	0.10%	469
Jun 4, 2026	99.34	99.36	99.34	99.36	99.36	-0.02%	5,081
Jun 3, 2026	99.38	99.39	99.37	99.37	99.37	0.02%	1,102
Jun 2, 2026	99.36	99.36	99.34	99.36	99.36	-0.01%	947
Jun 1, 2026	99.37	99.37	99.37	99.37	99.37	0.03%	2,961
May 29, 2026	99.56	99.60	99.56	99.59	99.34	0.01%	1,048
May 28, 2026	99.58	99.58	99.58	99.58	99.32	0.02%	252
May 27, 2026	99.56	99.57	99.56	99.56	99.30	0.01%	1,784
May 26, 2026	99.56	99.57	99.53	99.55	99.30	0.01%	1,254
May 22, 2026	99.54	99.55	99.53	99.55	99.29	0.04%	1,526
May 21, 2026	99.52	99.52	99.49	99.51	99.26	-0.02%	1,147
May 20, 2026	99.53	99.53	99.53	99.53	99.28	0.01%	1,749
May 19, 2026	99.51	99.53	99.51	99.53	99.27	0.03%	341
May 18, 2026	99.53	99.53	99.48	99.50	99.25	0.02%	6,044
May 15, 2026	99.50	99.50	99.47	99.49	99.23	0.04%	397
May 14, 2026	99.45	99.45	99.45	99.45	99.20	0.01%	720
May 13, 2026	99.43	99.45	99.43	99.45	99.19	0.02%	188
May 12, 2026	99.41	99.43	99.41	99.43	99.17	0.03%	218
May 11, 2026	99.42	99.42	99.39	99.40	99.14	-0.01%	1,193
May 8, 2026	99.40	99.40	99.40	99.40	99.15	0.04%	103
May 7, 2026	99.38	99.38	99.37	99.37	99.11	-	243
May 6, 2026	99.38	99.38	99.34	99.37	99.11	-0.01%	3,635
May 5, 2026	99.39	99.39	99.37	99.37	99.12	0.02%	3,294
May 4, 2026	99.34	99.36	99.32	99.36	99.10	0.03%	2,581
May 1, 2026	99.31	99.33	99.31	99.33	99.08	0.02%	187
Apr 30, 2026	99.55	99.57	99.55	99.57	99.06	0.04%	1,349
Apr 29, 2026	99.53	99.53	99.53	99.53	99.03	0.02%	794
Apr 28, 2026	99.48	99.51	99.48	99.51	99.01	0.02%	676
Apr 27, 2026	99.47	99.49	99.47	99.49	98.99	-	280
Apr 24, 2026	99.49	99.49	99.49	99.49	98.99	0.03%	547
Apr 23, 2026	99.45	99.46	99.45	99.46	98.96	0.04%	481
Apr 22, 2026	99.45	99.45	99.38	99.43	98.92	-	30,868
Apr 21, 2026	99.43	99.43	99.43	99.43	98.92	0.03%	245
Apr 20, 2026	99.40	99.40	99.40	99.40	98.90	-0.01%	285
Apr 17, 2026	99.41	99.41	99.41	99.41	98.90	0.02%	191
Apr 16, 2026	99.41	99.41	99.38	99.39	98.89	0.03%	924
Apr 15, 2026	99.35	99.38	99.35	99.36	98.86	0.01%	5,890
Apr 14, 2026	99.34	99.37	99.34	99.35	98.85	0.01%	1,585
Apr 13, 2026	99.36	99.36	99.33	99.35	98.84	-	1,915
Apr 10, 2026	99.35	99.35	99.35	99.35	98.84	0.03%	176
Apr 9, 2026	99.33	99.33	99.30	99.32	98.81	-0.02%	527
Apr 8, 2026	99.33	99.33	99.33	99.33	98.83	0.04%	266
Apr 7, 2026	99.29	99.29	99.29	99.29	98.79	0.01%	176
Apr 6, 2026	99.28	99.30	99.28	99.28	98.78	-0.02%	4,060
Apr 2, 2026	99.29	99.30	99.29	99.30	98.80	0.06%	5,466
Apr 1, 2026	99.23	99.26	99.23	99.25	98.74	0.01%	1,231
Mar 31, 2026	99.41	99.50	99.41	99.48	98.73	-	87,588
Mar 30, 2026	99.46	99.50	99.46	99.48	98.73	0.01%	6,914
Mar 27, 2026	99.49	99.49	99.47	99.47	98.72	0.05%	3,659
Mar 26, 2026	99.43	99.43	99.43	99.43	98.67	-0.02%	2,229