ProShares Large Cap Core Plus (CSM)
BATS: CSM · Real-Time Price · USD
86.88
-0.90 (-1.02%)
At close: Oct 16, 2026, 4:00 PM EDT
86.92
+0.04 (0.04%)
After-hours: Oct 16, 2026, 8:00 PM EDT
CSM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 87.83 | 87.83 | 86.88 | 86.88 | 86.88 | -1.02% | 1,653 |
| Oct 15, 2026 | 87.07 | 87.78 | 86.88 | 87.78 | 87.78 | 0.70% | 4,446 |
| Oct 14, 2026 | 87.62 | 87.62 | 87.00 | 87.17 | 87.17 | -1.08% | 2,201 |
| Oct 13, 2026 | 88.25 | 88.25 | 87.93 | 88.12 | 88.12 | -0.02% | 2,744 |
| Oct 12, 2026 | 88.23 | 88.28 | 88.10 | 88.14 | 88.14 | -0.14% | 3,872 |
| Oct 9, 2026 | 88.10 | 88.27 | 88.09 | 88.27 | 88.27 | 0.42% | 2,780 |
| Oct 8, 2026 | 88.08 | 88.12 | 87.83 | 87.90 | 87.90 | -0.40% | 2,392 |
| Oct 7, 2026 | 87.99 | 88.26 | 87.75 | 88.25 | 88.25 | -0.27% | 8,567 |
| Oct 6, 2026 | 88.46 | 88.55 | 88.33 | 88.49 | 88.49 | 0.55% | 4,105 |
| Oct 5, 2026 | 87.44 | 88.07 | 87.44 | 88.01 | 88.01 | 0.57% | 4,338 |
| Oct 2, 2026 | 87.48 | 87.51 | 87.40 | 87.51 | 87.51 | 0.66% | 3,346 |
| Oct 1, 2026 | 86.96 | 87.11 | 86.50 | 86.93 | 86.93 | 0.18% | 3,645 |
| Sep 30, 2026 | 87.04 | 87.38 | 86.78 | 86.78 | 86.78 | -0.18% | 2,039 |
| Sep 29, 2026 | 87.33 | 87.33 | 86.74 | 86.94 | 86.94 | -0.16% | 3,502 |
| Sep 28, 2026 | 87.35 | 87.36 | 87.03 | 87.08 | 87.07 | -0.75% | 4,373 |
| Sep 25, 2026 | 87.40 | 87.84 | 87.35 | 87.73 | 87.73 | 0.45% | 4,428 |
| Sep 24, 2026 | 87.34 | 87.48 | 86.96 | 87.34 | 87.34 | -0.21% | 2,493 |
| Sep 23, 2026 | 88.05 | 88.05 | 87.46 | 87.52 | 87.52 | -0.93% | 4,108 |
| Sep 22, 2026 | 88.77 | 88.77 | 88.50 | 88.55 | 88.34 | -0.15% | 5,134 |
| Sep 21, 2026 | 88.19 | 88.77 | 88.19 | 88.69 | 88.48 | 1.37% | 8,181 |
| Sep 18, 2026 | 87.61 | 87.61 | 87.20 | 87.49 | 87.28 | -0.10% | 2,741 |
| Sep 17, 2026 | 87.36 | 87.64 | 87.36 | 87.58 | 87.37 | 1.16% | 2,793 |
| Sep 16, 2026 | 87.32 | 87.40 | 86.58 | 86.58 | 86.37 | -0.62% | 1,764 |
| Sep 15, 2026 | 87.00 | 87.17 | 87.00 | 87.12 | 86.91 | -0.37% | 6,003 |
| Sep 14, 2026 | 87.37 | 87.60 | 87.37 | 87.44 | 87.23 | -0.57% | 5,748 |
| Sep 11, 2026 | 88.17 | 88.17 | 87.95 | 87.95 | 87.73 | 0.70% | 6,716 |
| Sep 10, 2026 | 87.36 | 87.46 | 87.19 | 87.33 | 87.12 | -0.47% | 13,870 |
| Sep 9, 2026 | 88.16 | 88.16 | 87.74 | 87.74 | 87.53 | -0.71% | 6,270 |
| Sep 8, 2026 | 88.59 | 88.59 | 88.36 | 88.36 | 88.15 | -0.64% | 2,328 |
| Sep 4, 2026 | 89.12 | 89.12 | 88.80 | 88.93 | 88.72 | -0.18% | 885 |
| Sep 3, 2026 | 88.84 | 89.29 | 88.77 | 89.09 | 88.88 | 0.87% | 3,956 |
| Sep 2, 2026 | 87.70 | 88.39 | 87.70 | 88.33 | 88.11 | 0.69% | 4,135 |
| Sep 1, 2026 | 87.81 | 88.20 | 87.68 | 87.72 | 87.51 | -0.63% | 2,508 |
| Aug 31, 2026 | 88.10 | 88.28 | 88.04 | 88.28 | 88.07 | -0.54% | 1,324 |
| Aug 28, 2026 | 88.93 | 89.46 | 88.66 | 88.76 | 88.55 | -0.21% | 12,764 |
| Aug 27, 2026 | 88.85 | 89.01 | 88.85 | 88.95 | 88.73 | 0.61% | 2,040 |
| Aug 26, 2026 | 88.27 | 88.56 | 88.27 | 88.41 | 88.20 | 0.14% | 2,433 |
| Aug 25, 2026 | 88.39 | 88.39 | 88.24 | 88.29 | 88.08 | 0.05% | 6,911 |
| Aug 24, 2026 | 88.37 | 88.37 | 88.04 | 88.24 | 88.03 | -0.40% | 3,418 |
| Aug 21, 2026 | 88.55 | 88.72 | 88.53 | 88.60 | 88.38 | 0.46% | 2,411 |
| Aug 20, 2026 | 88.56 | 88.58 | 88.19 | 88.19 | 87.98 | -0.82% | 3,710 |
| Aug 19, 2026 | 89.12 | 89.29 | 88.92 | 88.92 | 88.70 | 0.13% | 4,193 |
| Aug 18, 2026 | 89.18 | 89.18 | 88.78 | 88.80 | 88.58 | -0.82% | 4,530 |
| Aug 17, 2026 | 89.82 | 89.82 | 89.52 | 89.53 | 89.31 | -0.45% | 3,419 |
| Aug 14, 2026 | 90.27 | 90.27 | 89.88 | 89.93 | 89.72 | -0.07% | 2,616 |
| Aug 13, 2026 | 89.69 | 90.00 | 89.69 | 90.00 | 89.78 | 0.87% | 1,962 |
| Aug 12, 2026 | 89.19 | 89.33 | 89.13 | 89.23 | 89.01 | 0.15% | 3,386 |
| Aug 11, 2026 | 89.57 | 89.57 | 89.09 | 89.09 | 88.88 | -0.35% | 1,682 |
| Aug 10, 2026 | 89.58 | 89.58 | 89.40 | 89.40 | 89.19 | -0.12% | 3,238 |
| Aug 7, 2026 | 89.31 | 89.55 | 89.31 | 89.51 | 89.30 | 0.72% | 2,126 |