CSMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2025	29.68	29.99	29.68	29.83	29.83	0.20%	36,454
May 21, 2025	30.26	30.26	29.71	29.77	29.77	-2.17%	39,270
May 20, 2025	30.42	30.55	30.31	30.43	30.43	-0.20%	26,626
May 19, 2025	30.28	30.53	30.28	30.49	30.49	-0.13%	23,314
May 16, 2025	30.18	30.59	30.18	30.53	30.53	1.06%	13,379
May 15, 2025	30.00	30.21	29.89	30.21	30.21	0.47%	22,900
May 14, 2025	30.16	30.28	30.07	30.07	30.07	-1.12%	23,253
May 13, 2025	30.25	30.48	30.25	30.41	30.41	0.10%	38,312
May 12, 2025	29.88	30.38	29.88	30.38	30.38	3.39%	30,336
May 9, 2025	29.32	29.53	29.24	29.38	29.38	0.11%	27,108
May 8, 2025	29.17	29.55	29.09	29.35	29.35	0.89%	25,447
May 7, 2025	28.86	29.09	28.71	29.09	29.09	1.61%	30,224
May 6, 2025	28.65	28.90	28.51	28.63	28.63	-0.73%	30,557
May 5, 2025	28.90	29.07	28.84	28.84	28.84	-0.21%	23,565
May 2, 2025	28.55	28.94	28.55	28.90	28.90	3.14%	19,987
May 1, 2025	27.85	28.17	27.84	28.02	28.02	1.05%	52,060
Apr 30, 2025	27.31	27.80	27.31	27.73	27.73	-0.47%	34,821
Apr 29, 2025	27.62	27.96	27.47	27.86	27.86	0.69%	42,737
Apr 28, 2025	27.91	27.94	27.42	27.67	27.67	-0.22%	25,125
Apr 25, 2025	27.59	27.75	27.46	27.73	27.73	0.29%	39,327
Apr 24, 2025	27.14	27.70	27.14	27.65	27.65	2.07%	91,095
Apr 23, 2025	27.20	27.80	26.97	27.09	27.09	1.80%	40,132
Apr 22, 2025	26.27	26.74	26.05	26.61	26.61	2.23%	119,537
Apr 21, 2025	26.62	26.62	25.76	26.03	26.03	-2.66%	50,415
Apr 17, 2025	26.58	26.87	26.44	26.74	26.74	0.75%	29,270
Apr 16, 2025	26.71	26.87	26.22	26.54	26.54	-1.30%	73,141
Apr 15, 2025	26.94	27.24	26.78	26.89	26.89	-0.28%	51,077
Apr 14, 2025	26.95	27.12	26.70	26.97	26.97	0.69%	23,309
Apr 11, 2025	26.07	26.78	25.96	26.78	26.78	1.90%	35,903
Apr 10, 2025	26.78	26.78	25.63	26.28	26.28	-3.36%	35,455
Apr 9, 2025	24.87	27.19	24.71	27.19	27.19	9.50%	28,393
Apr 8, 2025	26.16	26.21	24.67	24.83	24.83	-2.16%	93,000
Apr 7, 2025	24.29	26.06	24.23	25.38	25.38	-0.39%	309,571
Apr 4, 2025	25.53	25.80	25.16	25.48	25.48	-4.85%	67,982
Apr 3, 2025	27.19	27.19	26.73	26.78	26.78	-5.20%	64,881
Apr 2, 2025	27.74	28.29	27.72	28.25	28.25	1.48%	26,802
Apr 1, 2025	27.64	27.96	27.53	27.84	27.84	0.64%	25,717
Mar 31, 2025	27.49	27.69	27.19	27.66	27.66	-0.01%	40,822
Mar 28, 2025	28.12	28.12	27.53	27.66	27.66	-1.70%	15,970
Mar 27, 2025	28.09	28.35	27.98	28.14	28.14	-0.57%	45,227
Mar 26, 2025	28.79	28.79	28.17	28.30	28.30	-1.36%	26,786
Mar 25, 2025	28.72	28.72	28.55	28.69	28.69	-0.10%	19,402
Mar 24, 2025	28.49	28.73	28.48	28.72	28.72	2.94%	24,024
Mar 21, 2025	27.87	27.91	27.56	27.90	27.90	-0.46%	21,443
Mar 20, 2025	28.11	28.33	28.01	28.03	28.03	-0.53%	40,494
Mar 19, 2025	27.87	28.33	27.87	28.18	28.18	1.40%	27,636
Mar 18, 2025	27.85	27.91	27.68	27.79	27.79	-1.03%	79,079
Mar 17, 2025	27.90	28.17	27.81	28.08	28.08	1.12%	33,108
Mar 14, 2025	27.35	27.79	27.30	27.77	27.77	2.81%	66,075
Mar 13, 2025	27.11	27.25	26.88	27.01	27.01	-1.64%	35,021