CSMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	31.07	31.27	31.01	31.21	-	1.61%	27,088
Mar 31, 2026	30.26	30.89	29.98	30.71	30.71	3.47%	64,271
Mar 30, 2026	30.79	30.79	29.53	29.68	29.68	-2.53%	60,164
Mar 27, 2026	30.80	30.94	30.40	30.45	30.45	-1.71%	42,089
Mar 26, 2026	31.65	31.66	30.98	30.98	30.98	-2.67%	59,015
Mar 25, 2026	32.02	32.12	31.67	31.83	31.83	0.44%	50,164
Mar 24, 2026	31.26	31.84	31.20	31.69	31.69	0.76%	84,839
Mar 23, 2026	31.65	32.06	31.43	31.45	31.45	1.55%	71,699
Mar 20, 2026	31.90	31.90	30.74	30.97	30.97	-2.64%	53,321
Mar 19, 2026	31.40	32.06	31.22	31.81	31.81	0.60%	50,076
Mar 18, 2026	32.07	32.09	31.54	31.62	31.62	-1.06%	60,646
Mar 17, 2026	32.06	32.09	31.73	31.96	31.96	0.66%	50,463
Mar 16, 2026	31.80	32.04	31.73	31.75	31.75	1.33%	35,579
Mar 13, 2026	31.85	31.90	31.21	31.33	31.33	-0.62%	173,005
Mar 12, 2026	32.24	32.24	31.50	31.53	31.53	-2.89%	1,366,220
Mar 11, 2026	32.27	32.63	32.18	32.47	32.47	0.09%	90,073
Mar 10, 2026	32.65	32.88	32.37	32.44	32.44	-0.80%	82,059
Mar 9, 2026	32.10	32.70	31.50	32.70	32.70	1.27%	70,908
Mar 6, 2026	32.27	32.54	32.16	32.29	32.29	-1.76%	125,153
Mar 5, 2026	33.28	33.36	32.49	32.87	32.87	-1.85%	54,859
Mar 4, 2026	33.45	33.51	33.12	33.49	33.49	1.03%	54,848
Mar 3, 2026	33.09	33.22	32.52	33.15	33.15	-1.84%	67,982
Mar 2, 2026	33.57	33.92	33.36	33.77	33.77	0.31%	47,742
Feb 27, 2026	33.54	33.67	33.38	33.67	33.67	-0.86%	40,368
Feb 26, 2026	33.94	34.23	33.57	33.96	33.96	0.21%	41,100
Feb 25, 2026	34.34	34.34	33.60	33.89	33.89	-0.29%	59,666
Feb 24, 2026	33.53	34.06	33.51	33.99	33.99	1.34%	46,492
Feb 23, 2026	33.91	33.91	33.24	33.54	33.54	-1.35%	62,224
Feb 20, 2026	33.71	34.12	33.65	34.00	34.00	0.83%	47,849
Feb 19, 2026	33.52	33.72	33.37	33.72	33.72	0.33%	197,510
Feb 18, 2026	33.61	33.97	33.48	33.61	33.61	0.33%	52,896
Feb 17, 2026	33.93	33.93	33.26	33.50	33.50	-0.53%	60,515
Feb 13, 2026	33.28	33.92	33.21	33.68	33.68	1.26%	46,991
Feb 12, 2026	34.12	34.29	33.25	33.26	33.26	-1.16%	48,670
Feb 11, 2026	34.10	34.10	33.43	33.65	33.65	-0.44%	54,191
Feb 10, 2026	34.03	34.15	33.76	33.80	33.80	-0.68%	50,167
Feb 9, 2026	33.80	34.16	33.76	34.03	34.03	0.32%	43,036
Feb 6, 2026	33.14	33.93	33.14	33.92	33.92	3.76%	50,919
Feb 5, 2026	33.00	33.28	32.60	32.69	32.69	-1.30%	39,952
Feb 4, 2026	33.69	33.69	32.65	33.12	33.12	-0.99%	165,507
Feb 3, 2026	33.83	33.83	33.06	33.45	33.45	-0.51%	135,362
Feb 2, 2026	33.27	33.82	33.27	33.62	33.62	0.63%	58,830
Jan 30, 2026	33.61	34.08	33.32	33.41	33.41	-1.36%	36,549
Jan 29, 2026	34.28	34.28	33.39	33.87	33.87	-0.62%	69,183
Jan 28, 2026	34.35	34.35	33.88	34.08	34.08	-0.41%	41,166
Jan 27, 2026	34.35	34.35	34.07	34.22	34.22	-0.35%	45,852
Jan 26, 2026	34.29	34.51	34.24	34.34	34.34	0.12%	51,746
Jan 23, 2026	34.75	34.75	34.16	34.30	34.30	-1.52%	38,053
Jan 22, 2026	35.38	35.38	34.73	34.83	34.83	0.06%	62,516
Jan 21, 2026	34.35	34.91	34.32	34.81	34.81	2.17%	103,665