Skip to main content
Congress SMid Growth ETF (CSMD)
NYSEARCA: CSMD · Real-Time Price · USD
30.78
+0.25 (0.82%)
Jun 16, 2025, 3:14 PM - Market open

CSMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 202530.8030.8030.8030.78-0.82%249
Jun 13, 202530.5130.8330.4830.5330.53-1.04%27,957
Jun 12, 202530.6630.8830.6630.8530.850.42%27,541
Jun 11, 202530.7931.0230.7130.7230.72-0.20%27,360
Jun 10, 202530.8231.0230.6030.7830.78-0.26%31,950
Jun 9, 202530.7931.0030.7730.8630.860.10%29,451
Jun 6, 202530.9830.9830.7530.8330.830.82%19,174
Jun 5, 202530.4830.7130.4030.5830.580.10%19,016
Jun 4, 202530.4130.6530.4130.5530.550.33%40,918
Jun 3, 202530.1630.5130.0830.4530.451.17%25,672
Jun 2, 202530.1730.1729.7830.1030.10-0.03%29,629
May 30, 202530.0230.2229.8230.1130.11-0.40%24,218
May 29, 202530.4830.7630.0630.2330.230.77%42,792
May 28, 202530.2830.2830.0030.0030.00-1.45%18,077
May 27, 202530.2230.4430.1230.4430.441.91%41,337
May 23, 202529.5529.8929.5529.8729.870.13%24,917
May 22, 202529.6829.9929.6829.8329.830.20%36,454
May 21, 202530.2630.2629.7129.7729.77-2.17%39,270
May 20, 202530.4230.5530.3130.4330.43-0.20%26,626
May 19, 202530.2830.5330.2830.4930.49-0.13%23,314
May 16, 202530.1830.5930.1830.5330.531.06%13,379
May 15, 202530.0030.2129.8930.2130.210.47%22,900
May 14, 202530.1630.2830.0730.0730.07-1.12%23,253
May 13, 202530.2530.4830.2530.4130.410.10%38,312
May 12, 202529.8830.3829.8830.3830.383.39%30,336
May 9, 202529.3229.5329.2429.3829.380.11%27,108
May 8, 202529.1729.5529.0929.3529.350.89%25,447
May 7, 202528.8629.0928.7129.0929.091.61%30,224
May 6, 202528.6528.9028.5128.6328.63-0.73%30,557
May 5, 202528.9029.0728.8428.8428.84-0.21%23,565
May 2, 202528.5528.9428.5528.9028.903.14%19,987
May 1, 202527.8528.1727.8428.0228.021.05%52,060
Apr 30, 202527.3127.8027.3127.7327.73-0.47%34,821
Apr 29, 202527.6227.9627.4727.8627.860.69%42,737
Apr 28, 202527.9127.9427.4227.6727.67-0.22%25,125
Apr 25, 202527.5927.7527.4627.7327.730.29%39,327
Apr 24, 202527.1427.7027.1427.6527.652.07%91,095
Apr 23, 202527.2027.8026.9727.0927.091.80%40,132
Apr 22, 202526.2726.7426.0526.6126.612.23%119,537
Apr 21, 202526.6226.6225.7626.0326.03-2.66%50,415
Apr 17, 202526.5826.8726.4426.7426.740.75%29,270
Apr 16, 202526.7126.8726.2226.5426.54-1.30%73,141
Apr 15, 202526.9427.2426.7826.8926.89-0.28%51,077
Apr 14, 202526.9527.1226.7026.9726.970.69%23,309
Apr 11, 202526.0726.7825.9626.7826.781.90%35,903
Apr 10, 202526.7826.7825.6326.2826.28-3.36%35,455
Apr 9, 202524.8727.1924.7127.1927.199.50%28,393
Apr 8, 202526.1626.2124.6724.8324.83-2.16%93,000
Apr 7, 202524.2926.0624.2325.3825.38-0.39%309,571
Apr 4, 202525.5325.8025.1625.4825.48-4.85%67,982