CSMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 27, 2024	30.44	30.44	29.94	30.13	30.13	-1.17%	70,028
Dec 26, 2024	30.22	30.49	30.22	30.49	30.49	0.30%	31,024
Dec 24, 2024	30.19	30.41	30.19	30.40	30.40	0.78%	22,593
Dec 23, 2024	30.41	30.41	29.96	30.17	30.17	-0.01%	31,912
Dec 20, 2024	29.95	30.48	29.95	30.17	30.17	0.63%	51,976
Dec 19, 2024	30.34	30.34	29.88	29.98	29.98	-0.15%	35,848
Dec 18, 2024	31.36	31.36	30.02	30.03	30.03	-3.72%	132,074
Dec 17, 2024	31.42	31.46	31.11	31.19	31.19	-0.99%	50,182
Dec 16, 2024	31.49	31.69	31.48	31.50	31.50	0.27%	19,945
Dec 13, 2024	31.72	31.72	31.27	31.41	31.41	-0.85%	17,830
Dec 12, 2024	31.85	31.90	31.68	31.68	31.68	-0.66%	38,448
Dec 11, 2024	31.89	32.00	31.79	31.89	31.89	0.95%	34,332
Dec 10, 2024	31.53	31.84	31.52	31.59	31.59	-0.32%	53,253
Dec 9, 2024	31.95	31.95	31.69	31.69	31.69	-0.43%	23,976
Dec 6, 2024	31.94	31.94	31.69	31.83	31.83	0.05%	25,550
Dec 5, 2024	32.08	32.08	31.76	31.81	31.81	-0.78%	21,630
Dec 4, 2024	31.99	32.09	31.94	32.06	32.06	0.91%	34,079
Dec 3, 2024	31.79	31.79	31.63	31.77	31.77	-0.22%	33,969
Dec 2, 2024	32.09	32.09	31.83	31.84	31.84	-0.27%	28,411
Nov 29, 2024	32.11	32.11	31.92	31.93	31.93	0.27%	148,305
Nov 27, 2024	32.04	32.05	31.74	31.84	31.84	-0.34%	33,992
Nov 26, 2024	31.90	31.98	31.76	31.95	31.95	-0.22%	58,978
Nov 25, 2024	32.10	32.27	32.02	32.02	32.02	1.30%	28,552
Nov 22, 2024	31.53	31.63	31.46	31.61	31.61	1.15%	39,695
Nov 21, 2024	30.70	31.33	30.70	31.25	31.25	2.32%	47,629
Nov 20, 2024	30.43	30.54	30.28	30.54	30.54	1.13%	39,216
Nov 19, 2024	29.87	30.28	29.80	30.20	30.20	0.70%	39,413
Nov 18, 2024	30.05	30.09	29.93	29.99	29.99	0.10%	44,146
Nov 15, 2024	30.30	30.30	29.96	29.96	29.96	-1.74%	45,068
Nov 14, 2024	31.20	31.20	30.36	30.49	30.49	-2.02%	116,021
Nov 13, 2024	31.58	31.58	31.12	31.12	31.12	-1.05%	27,308
Nov 12, 2024	31.79	31.79	31.42	31.45	31.45	-0.73%	63,688
Nov 11, 2024	31.73	31.84	31.67	31.68	31.68	0.96%	107,311
Nov 8, 2024	31.39	31.49	31.34	31.38	31.38	0.87%	44,298
Nov 7, 2024	31.20	31.21	30.93	31.11	31.11	0.13%	33,377
Nov 6, 2024	30.87	31.13	30.53	31.07	31.07	3.88%	39,135
Nov 5, 2024	29.56	29.91	29.56	29.91	29.91	2.18%	78,497
Nov 4, 2024	29.43	29.49	29.26	29.27	29.27	0.24%	38,573
Nov 1, 2024	29.27	29.35	29.20	29.20	29.20	0.65%	29,451
Oct 31, 2024	29.13	29.25	28.97	29.01	29.01	-0.91%	63,280
Oct 30, 2024	29.44	29.59	29.28	29.28	29.28	-1.16%	30,880
Oct 29, 2024	29.56	29.62	29.43	29.62	29.62	0.51%	33,188
Oct 28, 2024	29.55	29.55	29.44	29.47	29.47	0.89%	33,936
Oct 25, 2024	29.50	29.50	29.14	29.21	29.21	-1.19%	31,407
Oct 24, 2024	29.47	29.63	29.37	29.56	29.56	0.41%	54,935
Oct 23, 2024	29.46	29.58	29.37	29.44	29.44	-0.41%	41,113
Oct 22, 2024	29.71	29.71	29.56	29.56	29.56	-1.47%	168,488
Oct 21, 2024	30.19	30.22	29.94	30.00	30.00	-0.72%	21,582
Oct 18, 2024	30.15	30.26	30.15	30.22	30.22	0.13%	44,323
Oct 17, 2024	30.44	30.44	30.16	30.18	30.18	-0.33%	37,917
Oct 16, 2024	30.33	30.39	30.27	30.28	30.28	0.66%	25,312
Oct 15, 2024	30.30	30.40	30.08	30.08	30.08	-0.82%	42,189
Oct 14, 2024	30.28	30.36	30.22	30.33	30.33	0.76%	19,700
Oct 11, 2024	29.88	30.13	29.88	30.10	30.10	1.42%	20,279
Oct 10, 2024	29.57	29.69	29.54	29.68	29.68	-0.10%	21,638
Oct 9, 2024	29.70	29.74	29.54	29.71	29.71	0.41%	25,236
Oct 8, 2024	29.44	29.60	29.43	29.59	29.59	0.82%	30,323
Oct 7, 2024	29.55	29.55	29.32	29.35	29.35	-1.18%	33,183
Oct 4, 2024	29.77	29.77	29.54	29.70	29.70	0.58%	35,213
Oct 3, 2024	29.55	29.61	29.50	29.53	29.53	-0.40%	28,215
Oct 2, 2024	29.52	29.80	29.52	29.65	29.65	0.14%	20,797
Oct 1, 2024	29.69	29.72	29.44	29.61	29.61	-1.00%	31,286
Sep 30, 2024	29.81	29.94	29.74	29.91	29.91	0.27%	22,702
Sep 27, 2024	29.86	30.12	29.75	29.83	29.83	0.13%	11,904
Sep 26, 2024	29.89	29.89	29.65	29.79	29.79	0.85%	33,672
Sep 25, 2024	29.94	29.94	29.54	29.54	29.54	-1.24%	31,497
Sep 24, 2024	30.06	30.06	29.89	29.91	29.91	-0.57%	47,514
Sep 23, 2024	30.07	30.08	29.98	30.08	30.08	0.70%	21,021
Sep 20, 2024	29.94	29.97	29.83	29.87	29.87	-0.50%	35,280
Sep 19, 2024	29.88	30.02	29.70	30.02	30.02	2.07%	21,787
Sep 18, 2024	29.48	29.72	29.33	29.41	29.41	0.03%	26,429
Sep 17, 2024	29.40	29.61	29.34	29.40	29.40	0.41%	23,116
Sep 16, 2024	29.14	29.29	29.11	29.28	29.28	0.58%	21,408
Sep 13, 2024	28.96	29.21	28.96	29.11	29.11	1.39%	16,932
Sep 12, 2024	28.53	28.73	28.52	28.71	28.71	1.23%	24,818
Sep 11, 2024	27.83	28.36	27.83	28.36	28.36	0.98%	17,940
Sep 10, 2024	28.11	28.18	27.89	28.08	28.08	-0.09%	24,575
Sep 9, 2024	28.26	28.27	28.10	28.11	28.11	0.21%	25,386
Sep 6, 2024	28.61	28.61	28.05	28.05	28.05	-1.54%	22,730
Sep 5, 2024	28.57	28.61	28.41	28.49	28.49	-0.66%	32,285
Sep 4, 2024	28.67	28.83	28.60	28.68	28.68	-0.28%	24,692
Sep 3, 2024	29.63	29.63	28.68	28.76	28.76	-2.97%	33,627
Aug 30, 2024	29.71	29.71	29.29	29.64	29.64	0.68%	18,566
Aug 29, 2024	29.52	29.73	29.44	29.44	29.44	0.20%	24,727
Aug 28, 2024	29.35	29.51	29.26	29.38	29.38	-0.20%	26,974
Aug 27, 2024	29.41	29.45	29.31	29.44	29.44	-0.14%	28,408
Aug 26, 2024	29.70	29.78	29.48	29.48	29.48	-0.67%	34,585
Aug 23, 2024	29.33	29.73	29.33	29.68	29.68	1.85%	14,202
Aug 22, 2024	29.31	29.37	29.14	29.14	29.14	-1.05%	19,453
Aug 21, 2024	29.29	29.45	29.23	29.45	29.45	1.38%	22,585
Aug 20, 2024	29.13	29.13	28.98	29.05	29.05	-0.82%	32,932
Aug 19, 2024	29.25	29.30	29.10	29.29	29.29	0.72%	9,118
Aug 16, 2024	29.05	29.09	29.01	29.08	29.08	-0.17%	30,966
Aug 15, 2024	29.10	29.21	28.95	29.13	29.13	2.07%	22,013
Aug 14, 2024	28.68	28.68	28.46	28.54	28.54	-0.11%	19,236
Aug 13, 2024	28.36	28.57	28.22	28.57	28.57	1.31%	20,050
Aug 12, 2024	28.36	28.41	28.17	28.20	28.20	-0.98%	23,110
Aug 9, 2024	28.43	28.51	28.34	28.48	28.48	-0.49%	25,955
Aug 8, 2024	28.24	28.67	28.06	28.62	28.62	2.91%	23,381
Aug 7, 2024	28.43	28.52	27.81	27.81	27.81	-1.45%	21,537