CSMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	31.46	31.46	30.90	30.90	30.90	-1.34%	14,793
Jul 14, 2025	31.20	31.37	31.18	31.32	31.32	0.48%	17,513
Jul 11, 2025	31.46	31.46	31.17	31.17	31.17	-1.11%	12,390
Jul 10, 2025	31.70	31.76	31.41	31.52	31.52	-0.35%	33,109
Jul 9, 2025	31.50	31.93	31.27	31.63	31.63	0.80%	32,784
Jul 8, 2025	31.42	31.51	31.28	31.38	31.38	-	25,764
Jul 7, 2025	31.60	31.69	31.32	31.38	31.38	-0.79%	24,257
Jul 3, 2025	31.48	31.66	31.48	31.63	31.63	0.99%	26,499
Jul 2, 2025	31.26	31.38	31.14	31.32	31.32	0.29%	49,609
Jul 1, 2025	31.10	31.31	30.93	31.23	31.23	0.16%	56,266
Jun 30, 2025	31.27	31.31	31.11	31.18	31.18	-	57,567
Jun 27, 2025	31.17	31.37	31.01	31.18	31.18	0.23%	28,418
Jun 26, 2025	30.89	31.11	30.89	31.11	31.11	0.74%	121,162
Jun 25, 2025	31.08	31.08	30.83	30.88	30.88	-0.90%	26,724
Jun 24, 2025	30.91	31.20	30.91	31.16	31.16	1.17%	37,050
Jun 23, 2025	30.44	30.83	30.44	30.80	30.80	1.12%	33,268
Jun 20, 2025	30.76	30.76	30.37	30.46	30.46	-0.46%	14,359
Jun 18, 2025	30.62	30.82	30.56	30.60	30.60	-0.10%	16,857
Jun 17, 2025	30.54	30.77	30.54	30.63	30.63	-0.36%	34,902
Jun 16, 2025	30.80	30.94	30.69	30.74	30.74	0.69%	15,499
Jun 13, 2025	30.51	30.83	30.48	30.53	30.53	-1.04%	27,957
Jun 12, 2025	30.66	30.88	30.66	30.85	30.85	0.42%	27,541
Jun 11, 2025	30.79	31.02	30.71	30.72	30.72	-0.20%	27,360
Jun 10, 2025	30.82	31.02	30.60	30.78	30.78	-0.26%	31,950
Jun 9, 2025	30.79	31.00	30.77	30.86	30.86	0.10%	29,451
Jun 6, 2025	30.98	30.98	30.75	30.83	30.83	0.82%	19,174
Jun 5, 2025	30.48	30.71	30.40	30.58	30.58	0.10%	19,016
Jun 4, 2025	30.41	30.65	30.41	30.55	30.55	0.33%	40,918
Jun 3, 2025	30.16	30.51	30.08	30.45	30.45	1.17%	25,672
Jun 2, 2025	30.17	30.17	29.78	30.10	30.10	-0.03%	29,629
May 30, 2025	30.02	30.22	29.82	30.11	30.11	-0.40%	24,218
May 29, 2025	30.48	30.76	30.06	30.23	30.23	0.77%	42,792
May 28, 2025	30.28	30.28	30.00	30.00	30.00	-1.45%	18,077
May 27, 2025	30.22	30.44	30.12	30.44	30.44	1.91%	41,337
May 23, 2025	29.55	29.89	29.55	29.87	29.87	0.13%	24,917
May 22, 2025	29.68	29.99	29.68	29.83	29.83	0.20%	36,454
May 21, 2025	30.26	30.26	29.71	29.77	29.77	-2.17%	39,270
May 20, 2025	30.42	30.55	30.31	30.43	30.43	-0.20%	26,626
May 19, 2025	30.28	30.53	30.28	30.49	30.49	-0.13%	23,314
May 16, 2025	30.18	30.59	30.18	30.53	30.53	1.06%	13,379
May 15, 2025	30.00	30.21	29.89	30.21	30.21	0.47%	22,900
May 14, 2025	30.16	30.28	30.07	30.07	30.07	-1.12%	23,253
May 13, 2025	30.25	30.48	30.25	30.41	30.41	0.10%	38,312
May 12, 2025	29.88	30.38	29.88	30.38	30.38	3.39%	30,336
May 9, 2025	29.32	29.53	29.24	29.38	29.38	0.11%	27,108
May 8, 2025	29.17	29.55	29.09	29.35	29.35	0.89%	25,447
May 7, 2025	28.86	29.09	28.71	29.09	29.09	1.61%	30,224
May 6, 2025	28.65	28.90	28.51	28.63	28.63	-0.73%	30,557
May 5, 2025	28.90	29.07	28.84	28.84	28.84	-0.21%	23,565
May 2, 2025	28.55	28.94	28.55	28.90	28.90	3.14%	19,987