CSMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	32.27	32.63	32.18	32.47	32.47	0.09%	90,073
Mar 10, 2026	32.65	32.88	32.37	32.44	32.44	-0.80%	82,059
Mar 9, 2026	32.10	32.70	31.50	32.70	32.70	1.27%	70,908
Mar 6, 2026	32.27	32.54	32.16	32.29	32.29	-1.76%	125,153
Mar 5, 2026	33.28	33.36	32.49	32.87	32.87	-1.85%	54,859
Mar 4, 2026	33.45	33.51	33.12	33.49	33.49	1.03%	54,848
Mar 3, 2026	33.09	33.22	32.52	33.15	33.15	-1.84%	67,982
Mar 2, 2026	33.57	33.92	33.36	33.77	33.77	0.31%	47,742
Feb 27, 2026	33.54	33.67	33.38	33.67	33.67	-0.86%	40,368
Feb 26, 2026	33.94	34.23	33.57	33.96	33.96	0.21%	41,100
Feb 25, 2026	34.34	34.34	33.60	33.89	33.89	-0.29%	59,666
Feb 24, 2026	33.53	34.06	33.51	33.99	33.99	1.34%	46,492
Feb 23, 2026	33.91	33.91	33.24	33.54	33.54	-1.35%	62,224
Feb 20, 2026	33.71	34.12	33.65	34.00	34.00	0.83%	47,849
Feb 19, 2026	33.52	33.72	33.37	33.72	33.72	0.33%	197,510
Feb 18, 2026	33.61	33.97	33.48	33.61	33.61	0.33%	52,896
Feb 17, 2026	33.93	33.93	33.26	33.50	33.50	-0.53%	60,515
Feb 13, 2026	33.28	33.92	33.21	33.68	33.68	1.26%	46,991
Feb 12, 2026	34.12	34.29	33.25	33.26	33.26	-1.16%	48,670
Feb 11, 2026	34.10	34.10	33.43	33.65	33.65	-0.44%	54,191
Feb 10, 2026	34.03	34.15	33.76	33.80	33.80	-0.68%	50,167
Feb 9, 2026	33.80	34.16	33.76	34.03	34.03	0.32%	43,036
Feb 6, 2026	33.14	33.93	33.14	33.92	33.92	3.76%	50,919
Feb 5, 2026	33.00	33.28	32.60	32.69	32.69	-1.30%	39,952
Feb 4, 2026	33.69	33.69	32.65	33.12	33.12	-0.99%	165,507
Feb 3, 2026	33.83	33.83	33.06	33.45	33.45	-0.51%	135,362
Feb 2, 2026	33.27	33.82	33.27	33.62	33.62	0.63%	58,830
Jan 30, 2026	33.61	34.08	33.32	33.41	33.41	-1.36%	36,549
Jan 29, 2026	34.28	34.28	33.39	33.87	33.87	-0.62%	69,183
Jan 28, 2026	34.35	34.35	33.88	34.08	34.08	-0.41%	41,166
Jan 27, 2026	34.35	34.35	34.07	34.22	34.22	-0.35%	45,852
Jan 26, 2026	34.29	34.51	34.24	34.34	34.34	0.12%	51,746
Jan 23, 2026	34.75	34.75	34.16	34.30	34.30	-1.52%	38,053
Jan 22, 2026	35.38	35.38	34.73	34.83	34.83	0.06%	62,516
Jan 21, 2026	34.35	34.91	34.32	34.81	34.81	2.17%	103,665
Jan 20, 2026	34.23	34.39	34.03	34.07	34.07	-1.16%	38,779
Jan 16, 2026	34.36	34.64	34.25	34.47	34.47	0.76%	60,735
Jan 15, 2026	34.10	34.42	34.10	34.21	34.21	1.54%	74,385
Jan 14, 2026	33.65	33.69	33.38	33.69	33.69	0.06%	57,805
Jan 13, 2026	33.74	33.80	33.50	33.67	33.67	0.24%	58,908
Jan 12, 2026	33.39	33.59	33.26	33.59	33.59	0.72%	63,101
Jan 9, 2026	33.07	33.47	33.06	33.35	33.35	1.28%	75,668
Jan 8, 2026	32.94	33.10	32.76	32.93	32.93	0.07%	40,519
Jan 7, 2026	33.28	33.28	32.75	32.91	32.91	-0.47%	57,929
Jan 6, 2026	32.77	33.16	32.51	33.06	33.06	0.98%	55,470
Jan 5, 2026	32.31	32.88	32.31	32.74	32.74	1.80%	30,388
Jan 2, 2026	31.90	32.16	31.77	32.16	32.16	1.71%	45,276
Dec 31, 2025	32.12	32.12	31.62	31.62	31.62	-1.19%	37,127
Dec 30, 2025	32.37	32.37	31.99	32.00	32.00	-0.59%	32,508
Dec 29, 2025	32.46	32.46	32.10	32.19	32.19	-0.65%	30,691