CSMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	33.99	33.99	33.29	33.73	33.73	-0.35%	26,227
Nov 12, 2026	33.87	34.19	33.79	33.85	33.85	-1.25%	28,071
Nov 11, 2026	34.34	34.44	34.05	34.28	34.28	1.09%	24,803
Nov 10, 2026	34.12	34.12	33.72	33.91	33.91	-1.05%	54,694
Nov 9, 2026	33.46	34.43	33.46	34.27	34.27	4.10%	42,474
Nov 6, 2026	32.51	32.99	31.73	32.92	32.92	1.95%	45,628
Nov 5, 2026	34.07	34.07	32.25	32.29	32.29	-5.96%	45,207
Nov 4, 2026	34.85	34.85	33.96	34.34	34.34	-0.23%	122,767
Nov 3, 2026	34.37	34.75	34.30	34.42	34.42	1.15%	34,191
Nov 2, 2026	34.61	34.64	34.03	34.03	34.03	-0.99%	50,051
Oct 30, 2026	34.91	35.11	33.97	34.37	34.37	-2.25%	31,984
Oct 29, 2026	34.65	35.45	34.65	35.16	35.16	0.83%	37,350
Oct 28, 2026	34.74	34.87	34.57	34.87	34.87	0.96%	61,925
Oct 27, 2026	34.14	34.54	34.07	34.54	34.54	1.50%	39,322
Oct 26, 2026	33.83	34.14	33.71	34.03	34.03	1.52%	28,042
Oct 23, 2026	33.22	33.58	32.99	33.52	33.52	0.15%	35,141
Oct 22, 2026	33.76	33.76	33.21	33.47	33.47	-1.93%	34,390
Oct 21, 2026	33.96	34.21	33.92	34.13	34.13	1.04%	83,304
Oct 20, 2026	33.42	34.01	33.30	33.78	33.78	0.90%	49,138
Oct 19, 2026	33.56	33.66	33.30	33.48	33.48	0.75%	33,917
Oct 16, 2026	33.99	33.99	33.01	33.23	33.23	-2.26%	54,678
Oct 15, 2026	33.33	34.03	33.28	34.00	34.00	1.40%	33,565
Oct 14, 2026	33.83	34.16	33.42	33.53	33.53	-2.30%	27,108
Oct 13, 2026	34.51	34.51	34.01	34.32	34.32	-0.36%	49,002
Oct 12, 2026	34.81	34.81	34.36	34.45	34.45	-0.68%	41,697
Oct 9, 2026	34.38	34.74	34.30	34.68	34.68	1.37%	21,704
Oct 8, 2026	34.19	34.22	33.87	34.21	34.21	-0.58%	32,591
Oct 7, 2026	34.79	34.79	34.28	34.41	34.41	-1.71%	39,943
Oct 6, 2026	35.02	35.20	34.90	35.01	35.01	0.72%	45,904
Oct 5, 2026	34.55	34.96	34.46	34.76	34.76	0.46%	24,946
Oct 2, 2026	34.40	34.65	34.40	34.60	34.60	1.79%	24,495
Oct 1, 2026	33.96	34.19	33.76	33.99	33.99	0.35%	28,259
Sep 30, 2026	34.13	34.13	33.84	33.87	33.87	-0.29%	35,393
Sep 29, 2026	34.11	34.19	33.76	33.97	33.97	-0.18%	21,142
Sep 28, 2026	34.04	34.11	33.75	34.03	34.03	-0.60%	28,992
Sep 25, 2026	34.39	34.39	34.00	34.23	34.23	-0.02%	18,434
Sep 24, 2026	33.90	34.29	33.89	34.24	34.24	0.53%	33,468
Sep 23, 2026	34.18	34.26	33.96	34.06	34.06	-0.53%	31,023
Sep 22, 2026	34.02	34.31	33.95	34.24	34.24	1.15%	25,781
Sep 21, 2026	33.81	33.94	33.24	33.85	33.85	1.13%	43,893
Sep 18, 2026	33.42	33.49	33.25	33.47	33.47	0.18%	46,783
Sep 17, 2026	33.69	33.69	33.31	33.41	33.41	1.09%	39,567
Sep 16, 2026	33.26	33.44	33.02	33.05	33.05	-0.02%	25,576
Sep 15, 2026	33.20	33.21	33.00	33.06	33.06	-0.40%	40,677
Sep 14, 2026	33.12	33.35	32.99	33.19	33.19	-0.66%	30,075
Sep 11, 2026	33.62	33.62	33.39	33.41	33.41	0.83%	30,571
Sep 10, 2026	33.29	33.53	33.11	33.14	33.14	-1.53%	25,039
Sep 9, 2026	34.07	34.07	33.65	33.65	33.65	-1.35%	32,009
Sep 8, 2026	34.53	34.53	34.10	34.11	34.11	-0.47%	26,295
Sep 4, 2026	34.04	34.27	34.04	34.27	34.27	0.76%	34,358