CSMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	32.58	32.78	32.40	32.54	32.54	-0.28%	29,883
May 1, 2026	32.78	32.78	32.42	32.63	32.63	0.55%	43,914
Apr 30, 2026	31.80	32.46	31.80	32.45	32.45	2.59%	262,565
Apr 29, 2026	32.25	32.25	31.48	31.63	31.63	-1.32%	297,415
Apr 28, 2026	32.47	32.47	31.86	32.05	32.05	-2.66%	20,498
Apr 27, 2026	33.18	33.32	32.85	32.93	32.93	-0.54%	21,975
Apr 24, 2026	33.31	33.31	32.91	33.11	33.11	0.42%	32,246
Apr 23, 2026	33.19	33.19	32.51	32.97	32.97	-0.81%	33,831
Apr 22, 2026	33.47	33.53	33.01	33.24	33.24	0.39%	52,343
Apr 21, 2026	33.37	33.75	32.98	33.11	33.11	-0.36%	56,064
Apr 20, 2026	32.97	33.23	32.81	33.23	33.23	0.51%	47,705
Apr 17, 2026	32.87	33.27	32.86	33.06	33.06	1.75%	24,059
Apr 16, 2026	32.98	32.98	32.41	32.49	32.49	-1.07%	54,023
Apr 15, 2026	32.88	32.93	32.68	32.84	32.84	-0.06%	38,550
Apr 14, 2026	32.65	32.96	32.65	32.86	32.86	1.14%	69,535
Apr 13, 2026	31.84	32.50	31.82	32.49	32.49	1.59%	54,195
Apr 10, 2026	32.06	32.06	31.81	31.98	31.98	0.13%	32,145
Apr 9, 2026	31.99	32.14	31.68	31.94	31.94	-0.06%	64,014
Apr 8, 2026	32.06	32.16	31.77	31.96	31.96	3.56%	39,383
Apr 7, 2026	30.98	30.98	30.41	30.86	30.86	-0.29%	39,948
Apr 6, 2026	31.00	31.00	30.67	30.95	30.95	0.49%	75,580
Apr 2, 2026	30.27	31.03	30.24	30.80	30.80	-0.48%	84,939
Apr 1, 2026	31.07	31.32	30.95	30.95	30.95	0.78%	51,083
Mar 31, 2026	30.26	30.89	29.98	30.71	30.71	3.47%	64,271
Mar 30, 2026	30.79	30.79	29.53	29.68	29.68	-2.53%	60,164
Mar 27, 2026	30.80	30.94	30.40	30.45	30.45	-1.71%	42,089
Mar 26, 2026	31.65	31.66	30.98	30.98	30.98	-2.67%	59,015
Mar 25, 2026	32.02	32.12	31.67	31.83	31.83	0.44%	50,164
Mar 24, 2026	31.26	31.84	31.20	31.69	31.69	0.76%	84,839
Mar 23, 2026	31.65	32.06	31.43	31.45	31.45	1.55%	71,699
Mar 20, 2026	31.90	31.90	30.74	30.97	30.97	-2.64%	53,321
Mar 19, 2026	31.40	32.06	31.22	31.81	31.81	0.60%	50,076
Mar 18, 2026	32.07	32.09	31.54	31.62	31.62	-1.06%	60,646
Mar 17, 2026	32.06	32.09	31.73	31.96	31.96	0.66%	50,463
Mar 16, 2026	31.80	32.04	31.73	31.75	31.75	1.33%	35,579
Mar 13, 2026	31.85	31.90	31.21	31.33	31.33	-0.62%	173,005
Mar 12, 2026	32.24	32.24	31.50	31.53	31.53	-2.89%	1,366,220
Mar 11, 2026	32.27	32.63	32.18	32.47	32.47	0.09%	90,073
Mar 10, 2026	32.65	32.88	32.37	32.44	32.44	-0.80%	82,059
Mar 9, 2026	32.10	32.70	31.50	32.70	32.70	1.27%	70,908
Mar 6, 2026	32.27	32.54	32.16	32.29	32.29	-1.76%	125,153
Mar 5, 2026	33.28	33.36	32.49	32.87	32.87	-1.85%	54,859
Mar 4, 2026	33.45	33.51	33.12	33.49	33.49	1.03%	54,848
Mar 3, 2026	33.09	33.22	32.52	33.15	33.15	-1.84%	67,982
Mar 2, 2026	33.57	33.92	33.36	33.77	33.77	0.31%	47,742
Feb 27, 2026	33.54	33.67	33.38	33.67	33.67	-0.86%	40,368
Feb 26, 2026	33.94	34.23	33.57	33.96	33.96	0.21%	41,100
Feb 25, 2026	34.34	34.34	33.60	33.89	33.89	-0.29%	59,666
Feb 24, 2026	33.53	34.06	33.51	33.99	33.99	1.34%	46,492
Feb 23, 2026	33.91	33.91	33.24	33.54	33.54	-1.35%	62,224