CSMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	36.28	36.39	36.18	36.37	36.37	0.19%	63,696
Aug 13, 2026	36.29	36.37	36.14	36.30	36.30	0.45%	33,908
Aug 12, 2026	36.12	36.29	36.02	36.14	36.14	0.45%	191,636
Aug 11, 2026	36.23	36.24	35.98	35.98	35.98	0.22%	20,155
Aug 10, 2026	35.86	36.03	35.86	35.90	35.90	-0.02%	18,333
Aug 7, 2026	35.59	37.04	35.52	35.91	35.91	2.33%	21,514
Aug 6, 2026	35.32	35.64	35.09	35.09	35.09	-1.04%	33,514
Aug 5, 2026	35.82	35.82	35.42	35.46	35.46	-0.51%	37,863
Aug 4, 2026	34.94	35.75	34.90	35.64	35.64	3.33%	67,394
Aug 3, 2026	33.86	34.51	33.78	34.49	34.49	2.31%	37,286
Jul 31, 2026	33.77	33.90	33.36	33.71	33.71	0.54%	36,093
Jul 30, 2026	33.56	33.56	33.13	33.53	33.53	1.70%	33,143
Jul 29, 2026	33.71	33.73	32.90	32.97	32.97	-2.24%	29,500
Jul 28, 2026	33.89	33.89	33.53	33.72	33.72	-0.91%	32,455
Jul 27, 2026	34.28	34.41	33.64	34.03	34.03	0.75%	29,321
Jul 24, 2026	34.21	34.21	33.67	33.78	33.78	-0.86%	85,325
Jul 23, 2026	33.88	34.35	33.84	34.07	34.07	-0.37%	24,326
Jul 22, 2026	34.26	34.51	34.14	34.20	34.20	-0.75%	21,233
Jul 21, 2026	34.38	34.52	34.18	34.46	34.46	1.06%	30,514
Jul 20, 2026	34.52	34.52	34.06	34.10	34.10	-0.50%	36,287
Jul 17, 2026	33.93	34.48	33.86	34.27	34.27	-0.64%	25,899
Jul 16, 2026	34.32	34.74	34.32	34.49	34.49	-0.29%	20,811
Jul 15, 2026	34.93	34.93	34.29	34.59	34.59	-0.52%	27,433
Jul 14, 2026	34.97	34.98	34.70	34.77	34.77	0.40%	31,162
Jul 13, 2026	34.93	35.03	34.54	34.63	34.63	-1.68%	34,746
Jul 10, 2026	35.58	35.58	35.02	35.22	35.22	-0.45%	25,948
Jul 9, 2026	35.11	35.65	35.11	35.38	35.38	1.73%	55,843
Jul 8, 2026	34.73	34.94	34.32	34.78	34.78	-1.19%	35,943
Jul 7, 2026	35.91	35.91	34.95	35.20	35.20	-2.33%	35,361
Jul 6, 2026	36.21	36.35	35.98	36.04	36.04	0.75%	23,614
Jul 2, 2026	36.36	36.46	35.37	35.77	35.77	-1.04%	31,384
Jul 1, 2026	36.26	36.64	35.94	36.15	36.15	-0.94%	46,616
Jun 30, 2026	35.79	36.50	35.78	36.49	36.49	1.96%	46,423
Jun 29, 2026	35.72	35.84	35.31	35.79	35.79	0.45%	55,580
Jun 26, 2026	35.68	35.77	35.34	35.63	35.63	-1.63%	25,257
Jun 25, 2026	36.05	36.23	35.66	36.22	36.22	2.00%	37,512
Jun 24, 2026	35.05	35.88	35.05	35.51	35.51	0.94%	39,014
Jun 23, 2026	34.81	35.50	34.81	35.18	35.18	-1.54%	61,835
Jun 22, 2026	35.95	35.96	35.59	35.73	35.73	-0.22%	70,282
Jun 18, 2026	35.59	35.83	35.30	35.81	35.81	2.30%	51,540
Jun 17, 2026	35.34	35.82	35.00	35.01	35.01	-0.47%	32,827
Jun 16, 2026	35.41	35.76	35.16	35.17	35.17	-0.62%	32,498
Jun 15, 2026	35.79	35.79	35.39	35.39	35.39	1.09%	48,937
Jun 12, 2026	35.27	35.32	34.97	35.01	35.01	0.13%	56,755
Jun 11, 2026	34.00	34.97	34.00	34.96	34.96	3.74%	31,454
Jun 10, 2026	34.09	34.83	33.68	33.70	33.70	-2.15%	26,141
Jun 9, 2026	34.58	35.00	33.24	34.44	34.44	0.61%	45,444
Jun 8, 2026	34.23	34.47	33.93	34.23	34.23	1.21%	26,071
Jun 5, 2026	34.76	34.76	33.76	33.82	33.82	-3.92%	45,782
Jun 4, 2026	34.79	35.33	34.68	35.20	35.20	0.54%	27,094