CSMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	34.02	34.31	33.95	34.24	34.24	1.15%	25,781
Sep 21, 2026	33.81	33.94	33.24	33.85	33.85	1.13%	43,893
Sep 18, 2026	33.42	33.49	33.25	33.47	33.47	0.18%	46,783
Sep 17, 2026	33.69	33.69	33.31	33.41	33.41	1.09%	39,567
Sep 16, 2026	33.26	33.44	33.02	33.05	33.05	-0.02%	25,576
Sep 15, 2026	33.20	33.21	33.00	33.06	33.06	-0.40%	40,677
Sep 14, 2026	33.12	33.35	32.99	33.19	33.19	-0.66%	30,075
Sep 11, 2026	33.62	33.62	33.39	33.41	33.41	0.83%	30,571
Sep 10, 2026	33.29	33.53	33.11	33.14	33.14	-1.53%	25,039
Sep 9, 2026	34.07	34.07	33.65	33.65	33.65	-1.35%	32,009
Sep 8, 2026	34.53	34.53	34.10	34.11	34.11	-0.47%	26,295
Sep 4, 2026	34.04	34.27	34.04	34.27	34.27	0.76%	34,358
Sep 3, 2026	34.10	34.10	33.64	34.01	34.01	0.98%	58,331
Sep 2, 2026	33.65	33.77	33.57	33.68	33.68	0.21%	45,797
Sep 1, 2026	34.07	34.68	33.61	33.61	33.61	-1.84%	38,513
Aug 31, 2026	34.45	34.45	33.99	34.24	34.24	-0.52%	37,823
Aug 28, 2026	35.07	35.07	34.42	34.42	34.42	-2.39%	19,828
Aug 27, 2026	35.30	35.30	35.16	35.26	35.26	0.55%	18,264
Aug 26, 2026	34.67	35.15	34.67	35.07	35.07	0.75%	33,424
Aug 25, 2026	35.24	35.24	34.73	34.81	34.81	-0.57%	74,775
Aug 24, 2026	35.12	35.12	34.92	35.01	35.01	-0.77%	43,216
Aug 21, 2026	35.43	35.43	35.02	35.28	35.28	0.83%	29,060
Aug 20, 2026	35.49	35.49	34.97	34.99	34.99	-1.56%	36,236
Aug 19, 2026	36.00	36.00	35.46	35.55	35.55	-0.18%	42,754
Aug 18, 2026	36.08	36.16	35.61	35.61	35.61	-2.49%	36,468
Aug 17, 2026	36.34	36.52	36.31	36.52	36.52	0.41%	33,174
Aug 14, 2026	36.28	36.39	36.18	36.37	36.37	0.19%	63,696
Aug 13, 2026	36.29	36.37	36.14	36.30	36.30	0.45%	33,908
Aug 12, 2026	36.12	36.29	36.02	36.14	36.14	0.45%	191,636
Aug 11, 2026	36.23	36.24	35.98	35.98	35.98	0.22%	20,155
Aug 10, 2026	35.86	36.03	35.86	35.90	35.90	-0.02%	18,333
Aug 7, 2026	35.59	37.04	35.52	35.91	35.91	2.33%	21,514
Aug 6, 2026	35.32	35.64	35.09	35.09	35.09	-1.04%	33,514
Aug 5, 2026	35.82	35.82	35.42	35.46	35.46	-0.51%	37,863
Aug 4, 2026	34.94	35.75	34.90	35.64	35.64	3.33%	67,394
Aug 3, 2026	33.86	34.51	33.78	34.49	34.49	2.31%	37,286
Jul 31, 2026	33.77	33.90	33.36	33.71	33.71	0.54%	36,093
Jul 30, 2026	33.56	33.56	33.13	33.53	33.53	1.70%	33,143
Jul 29, 2026	33.71	33.73	32.90	32.97	32.97	-2.24%	29,500
Jul 28, 2026	33.89	33.89	33.53	33.72	33.72	-0.91%	32,455
Jul 27, 2026	34.28	34.41	33.64	34.03	34.03	0.75%	29,321
Jul 24, 2026	34.21	34.21	33.67	33.78	33.78	-0.86%	85,325
Jul 23, 2026	33.88	34.35	33.84	34.07	34.07	-0.37%	24,326
Jul 22, 2026	34.26	34.51	34.14	34.20	34.20	-0.75%	21,233
Jul 21, 2026	34.38	34.52	34.18	34.46	34.46	1.06%	30,514
Jul 20, 2026	34.52	34.52	34.06	34.10	34.10	-0.50%	36,287
Jul 17, 2026	33.93	34.48	33.86	34.27	34.27	-0.64%	25,899
Jul 16, 2026	34.32	34.74	34.32	34.49	34.49	-0.29%	20,811
Jul 15, 2026	34.93	34.93	34.29	34.59	34.59	-0.52%	27,433
Jul 14, 2026	34.97	34.98	34.70	34.77	34.77	0.40%	31,162