CSMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	35.79	36.50	35.78	36.49	36.49	1.96%	46,423
Jun 29, 2026	35.72	35.84	35.31	35.79	35.79	0.45%	55,580
Jun 26, 2026	35.68	35.77	35.34	35.63	35.63	-1.63%	25,257
Jun 25, 2026	36.05	36.23	35.66	36.22	36.22	2.00%	37,512
Jun 24, 2026	35.05	35.88	35.05	35.51	35.51	0.94%	39,014
Jun 23, 2026	34.81	35.50	34.81	35.18	35.18	-1.54%	61,835
Jun 22, 2026	35.95	35.96	35.59	35.73	35.73	-0.22%	70,282
Jun 18, 2026	35.59	35.83	35.30	35.81	35.81	2.30%	51,540
Jun 17, 2026	35.34	35.82	35.00	35.01	35.01	-0.47%	32,827
Jun 16, 2026	35.41	35.76	35.16	35.17	35.17	-0.62%	32,498
Jun 15, 2026	35.79	35.79	35.39	35.39	35.39	1.09%	48,937
Jun 12, 2026	35.27	35.32	34.97	35.01	35.01	0.13%	56,755
Jun 11, 2026	34.00	34.97	34.00	34.96	34.96	3.74%	31,454
Jun 10, 2026	34.09	34.83	33.68	33.70	33.70	-2.15%	26,141
Jun 9, 2026	34.58	35.00	33.24	34.44	34.44	0.61%	45,444
Jun 8, 2026	34.23	34.47	33.93	34.23	34.23	1.21%	26,071
Jun 5, 2026	34.76	34.76	33.76	33.82	33.82	-3.92%	45,782
Jun 4, 2026	34.79	35.33	34.68	35.20	35.20	0.54%	27,094
Jun 3, 2026	34.74	35.06	34.45	35.01	35.01	0.29%	24,608
Jun 2, 2026	34.58	34.91	34.46	34.91	34.91	0.58%	26,926
Jun 1, 2026	34.74	34.86	33.99	34.71	34.71	0.23%	44,868
May 29, 2026	34.24	34.63	34.11	34.63	34.63	1.17%	31,329
May 28, 2026	33.77	34.35	33.63	34.23	34.23	1.60%	36,425
May 27, 2026	33.99	33.99	33.69	33.69	33.69	-0.74%	32,925
May 26, 2026	33.75	33.96	33.53	33.94	33.94	1.89%	212,720
May 22, 2026	33.35	33.35	33.06	33.31	33.31	0.50%	18,561
May 21, 2026	32.69	33.20	32.57	33.14	33.14	0.65%	28,150
May 20, 2026	32.46	32.93	32.18	32.93	32.93	2.11%	23,757
May 19, 2026	32.40	32.40	31.92	32.25	32.25	-0.68%	30,278
May 18, 2026	32.99	32.99	32.32	32.47	32.47	-1.10%	75,232
May 15, 2026	32.82	33.07	32.81	32.83	32.83	-1.65%	45,307
May 14, 2026	33.41	33.44	33.20	33.38	33.38	0.30%	32,328
May 13, 2026	33.43	33.43	32.92	33.28	33.28	-0.30%	34,676
May 12, 2026	33.27	33.38	32.84	33.38	33.38	-0.27%	75,645
May 11, 2026	33.47	33.50	33.32	33.47	33.47	-0.36%	34,795
May 8, 2026	34.10	34.10	33.48	33.59	33.59	-0.39%	76,735
May 7, 2026	34.36	34.36	33.62	33.72	33.72	-1.46%	76,938
May 6, 2026	34.11	34.22	33.83	34.22	34.22	1.12%	47,923
May 5, 2026	33.31	33.89	33.24	33.84	33.84	4.00%	66,667
May 4, 2026	32.58	32.78	32.40	32.54	32.54	-0.28%	29,883
May 1, 2026	32.78	32.78	32.42	32.63	32.63	0.55%	43,914
Apr 30, 2026	31.80	32.46	31.80	32.45	32.45	2.59%	262,565
Apr 29, 2026	32.25	32.25	31.48	31.63	31.63	-1.32%	297,415
Apr 28, 2026	32.47	32.47	31.86	32.05	32.05	-2.66%	20,498
Apr 27, 2026	33.18	33.32	32.85	32.93	32.93	-0.54%	21,975
Apr 24, 2026	33.31	33.31	32.91	33.11	33.11	0.42%	32,246
Apr 23, 2026	33.19	33.19	32.51	32.97	32.97	-0.81%	33,831
Apr 22, 2026	33.47	33.53	33.01	33.24	33.24	0.39%	52,343
Apr 21, 2026	33.37	33.75	32.98	33.11	33.11	-0.36%	56,064
Apr 20, 2026	32.97	33.23	32.81	33.23	33.23	0.51%	47,705