CSNR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	36.16	36.84	36.16	36.84	36.84	1.46%	25,547
Mar 26, 2026	36.26	36.72	36.25	36.31	36.31	-0.26%	30,031
Mar 25, 2026	36.31	36.52	36.31	36.41	36.41	1.15%	26,821
Mar 24, 2026	35.52	36.19	35.49	35.99	35.99	1.44%	17,330
Mar 23, 2026	35.02	35.67	35.02	35.48	35.48	1.46%	5,088
Mar 20, 2026	35.58	35.63	34.85	34.97	34.97	-2.08%	18,263
Mar 19, 2026	35.61	35.92	35.49	35.71	35.71	-1.63%	9,330
Mar 18, 2026	36.45	36.55	36.28	36.30	36.30	-1.39%	10,810
Mar 17, 2026	36.50	37.49	36.50	36.81	36.81	1.10%	22,261
Mar 16, 2026	36.23	36.63	36.23	36.41	36.41	0.47%	6,661
Mar 13, 2026	36.78	36.79	36.16	36.24	36.24	-1.63%	8,185
Mar 12, 2026	36.78	37.10	36.63	36.84	36.84	0.41%	8,843
Mar 11, 2026	36.13	36.71	36.13	36.69	36.69	0.99%	18,575
Mar 10, 2026	36.55	36.70	36.30	36.33	36.33	-0.21%	6,495
Mar 9, 2026	35.70	36.46	35.51	36.41	36.41	0.86%	14,863
Mar 6, 2026	35.98	36.25	35.98	36.10	36.10	-0.28%	8,216
Mar 5, 2026	36.48	36.48	35.78	36.20	36.20	-1.55%	15,538
Mar 4, 2026	36.72	36.90	36.48	36.77	36.77	-0.14%	20,799
Mar 3, 2026	37.02	37.02	36.09	36.82	36.82	-3.54%	24,007
Mar 2, 2026	38.08	38.38	37.71	38.17	38.17	0.47%	38,549
Feb 27, 2026	37.61	38.13	37.39	37.99	37.99	1.46%	20,185
Feb 26, 2026	37.06	37.45	36.96	37.45	37.45	0.33%	29,362
Feb 25, 2026	37.58	37.58	37.14	37.32	37.32	-0.53%	54,030
Feb 24, 2026	37.03	37.52	37.03	37.52	37.52	1.52%	3,925
Feb 23, 2026	37.07	37.11	36.64	36.96	36.96	0.08%	13,273
Feb 20, 2026	36.74	36.93	36.52	36.93	36.93	-0.49%	10,628
Feb 19, 2026	36.56	37.11	36.56	37.11	37.11	1.09%	12,982
Feb 18, 2026	36.23	36.75	36.23	36.71	36.71	2.00%	259,033
Feb 17, 2026	36.00	36.11	35.58	35.99	35.99	-1.18%	14,770
Feb 13, 2026	35.80	36.57	35.80	36.42	36.42	1.53%	8,878
Feb 12, 2026	37.00	37.00	35.87	35.87	35.87	-2.95%	25,232
Feb 11, 2026	36.97	37.00	36.48	36.96	36.96	1.89%	8,941
Feb 10, 2026	36.01	36.72	35.97	36.28	36.28	0.30%	20,636
Feb 9, 2026	35.60	36.17	35.53	36.17	36.17	2.63%	5,155
Feb 6, 2026	35.02	35.24	34.99	35.24	35.24	2.77%	4,074
Feb 5, 2026	34.96	35.00	34.29	34.29	34.29	-3.06%	98,969
Feb 4, 2026	35.75	35.75	35.09	35.37	35.37	-0.03%	21,018
Feb 3, 2026	35.06	35.43	34.93	35.38	35.38	3.24%	11,661
Feb 2, 2026	33.95	34.40	33.95	34.27	34.27	-0.21%	9,506
Jan 30, 2026	35.01	35.02	34.02	34.34	34.34	-3.80%	13,392
Jan 29, 2026	36.53	36.53	35.33	35.70	35.70	-0.06%	10,170
Jan 28, 2026	35.70	35.72	35.30	35.72	35.72	1.16%	21,050
Jan 27, 2026	34.98	35.31	34.90	35.31	35.31	1.29%	15,273
Jan 26, 2026	35.08	35.20	34.86	34.86	34.86	0.49%	8,273
Jan 23, 2026	34.47	34.70	34.45	34.69	34.68	1.42%	16,355
Jan 22, 2026	33.94	34.28	33.94	34.20	34.20	0.64%	13,687
Jan 21, 2026	34.01	34.03	33.81	33.98	33.98	1.30%	12,039
Jan 20, 2026	33.35	33.58	33.35	33.55	33.54	0.71%	1,998
Jan 16, 2026	33.35	33.35	33.21	33.31	33.31	-0.42%	4,156
Jan 15, 2026	33.35	33.53	33.33	33.45	33.45	0.32%	4,808