CSNR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	37.00	37.20	36.97	37.17	37.17	-0.46%	14,512
Sep 24, 2026	37.38	37.46	37.29	37.34	37.34	-0.36%	7,064
Sep 23, 2026	37.40	37.97	37.37	37.47	37.47	-0.58%	17,117
Sep 22, 2026	37.14	37.70	37.14	37.69	37.69	0.56%	349,840
Sep 21, 2026	37.92	37.92	37.43	37.48	37.48	-1.05%	6,990
Sep 18, 2026	38.04	38.04	37.78	37.88	37.88	-1.05%	7,688
Sep 17, 2026	38.01	38.32	38.01	38.28	38.28	1.37%	9,846
Sep 16, 2026	38.28	38.28	37.52	37.76	37.76	-1.89%	8,063
Sep 15, 2026	38.30	38.53	38.10	38.49	38.49	0.97%	9,890
Sep 14, 2026	38.48	38.53	38.09	38.12	38.12	-1.51%	7,125
Sep 11, 2026	38.68	38.74	38.61	38.70	38.70	0.20%	9,106
Sep 10, 2026	38.80	39.15	38.61	38.62	38.62	-1.72%	7,095
Sep 9, 2026	39.26	39.37	39.13	39.30	39.30	0.23%	8,517
Sep 8, 2026	39.37	39.42	39.14	39.21	39.21	1.29%	11,047
Sep 4, 2026	38.64	38.79	38.64	38.71	38.71	-0.63%	22,365
Sep 3, 2026	38.84	39.17	38.84	38.95	38.95	0.13%	3,129
Sep 2, 2026	38.74	38.91	38.73	38.90	38.90	0.82%	8,111
Sep 1, 2026	38.54	38.66	38.54	38.59	38.59	0.92%	5,793
Aug 31, 2026	38.35	38.41	38.22	38.24	38.24	0.38%	4,824
Aug 28, 2026	38.52	38.52	38.01	38.09	38.09	-0.81%	6,631
Aug 27, 2026	38.37	38.52	38.23	38.40	38.40	-0.89%	8,410
Aug 26, 2026	38.43	38.91	38.43	38.75	38.75	0.23%	110,769
Aug 25, 2026	38.39	38.69	38.38	38.66	38.66	0.19%	5,857
Aug 24, 2026	38.80	38.80	38.47	38.59	38.59	-0.52%	14,816
Aug 21, 2026	38.69	38.82	38.63	38.79	38.79	1.57%	12,721
Aug 20, 2026	38.05	38.37	38.05	38.19	38.19	1.01%	7,327
Aug 19, 2026	37.58	38.03	37.58	37.81	37.81	1.97%	15,155
Aug 18, 2026	37.16	37.18	37.02	37.08	37.08	-0.42%	10,776
Aug 17, 2026	37.02	37.26	36.88	37.23	37.23	0.85%	7,229
Aug 14, 2026	37.03	37.08	36.87	36.92	36.92	0.81%	10,464
Aug 13, 2026	36.60	36.89	36.47	36.62	36.62	-0.67%	10,038
Aug 12, 2026	36.89	36.90	36.85	36.87	36.87	-0.28%	10,351
Aug 11, 2026	36.89	37.00	36.78	36.97	36.97	0.44%	12,019
Aug 10, 2026	36.54	36.81	36.47	36.81	36.81	1.54%	6,645
Aug 7, 2026	36.11	36.34	36.11	36.25	36.25	0.88%	4,971
Aug 6, 2026	34.39	35.97	34.39	35.93	35.93	0.40%	8,822
Aug 5, 2026	35.98	36.09	35.79	35.79	35.79	0.28%	21,826
Aug 4, 2026	35.55	35.91	35.55	35.69	35.69	0.65%	5,287
Aug 3, 2026	35.08	35.52	35.08	35.46	35.46	-0.67%	6,398
Jul 31, 2026	35.37	35.77	35.32	35.70	35.70	-0.69%	5,848
Jul 30, 2026	35.57	35.97	35.57	35.95	35.95	2.28%	8,346
Jul 29, 2026	35.24	35.47	34.95	35.15	35.15	0.15%	5,834
Jul 28, 2026	35.17	35.22	34.97	35.09	35.09	-0.43%	46,498
Jul 27, 2026	35.30	35.33	35.13	35.25	35.25	-0.93%	4,210
Jul 24, 2026	35.61	35.66	35.55	35.58	35.58	0.09%	13,659
Jul 23, 2026	35.68	35.68	35.54	35.55	35.55	0.16%	7,915
Jul 22, 2026	35.55	35.64	35.46	35.49	35.49	1.70%	19,149
Jul 21, 2026	34.52	34.92	34.52	34.89	34.89	1.58%	5,684
Jul 20, 2026	34.49	34.49	34.26	34.35	34.35	-0.04%	8,518
Jul 17, 2026	34.28	34.40	34.28	34.36	34.36	0.89%	4,079