CSNR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	35.19	35.87	35.19	35.72	35.72	0.25%	7,666
Nov 5, 2026	36.41	36.41	35.62	35.63	35.63	-1.44%	16,451
Nov 4, 2026	36.49	36.49	35.89	36.15	36.15	0.53%	8,319
Nov 3, 2026	36.12	36.19	35.96	35.96	35.96	-1.06%	11,431
Nov 2, 2026	36.60	36.85	36.34	36.35	36.34	-1.14%	17,429
Oct 30, 2026	36.87	36.87	36.59	36.76	36.76	-0.19%	9,085
Oct 29, 2026	36.95	36.95	36.77	36.83	36.83	-0.12%	3,517
Oct 28, 2026	36.62	36.88	36.62	36.88	36.87	0.46%	3,692
Oct 27, 2026	36.84	36.89	36.65	36.71	36.71	-0.33%	74,785
Oct 26, 2026	36.91	36.99	36.80	36.83	36.83	-0.35%	7,337
Oct 23, 2026	36.77	37.07	36.64	36.96	36.96	1.27%	17,639
Oct 22, 2026	36.27	36.52	36.27	36.50	36.49	-1.94%	5,412
Oct 21, 2026	37.12	37.22	37.07	37.22	37.22	0.12%	4,382
Oct 20, 2026	37.16	37.22	37.06	37.17	37.17	0.11%	4,112
Oct 19, 2026	37.45	37.48	37.07	37.13	37.13	-1.40%	16,002
Oct 16, 2026	37.52	37.86	37.47	37.66	37.66	0.99%	11,656
Oct 15, 2026	37.36	37.36	37.26	37.29	37.29	0.13%	8,221
Oct 14, 2026	37.55	37.60	37.08	37.24	37.24	-0.91%	28,598
Oct 13, 2026	37.39	37.72	37.38	37.58	37.58	0.92%	9,102
Oct 12, 2026	37.18	37.40	37.10	37.24	37.24	0.51%	8,553
Oct 9, 2026	37.03	37.38	37.03	37.05	37.05	0.14%	21,132
Oct 8, 2026	36.75	37.06	36.75	37.00	37.00	1.75%	8,858
Oct 7, 2026	36.47	36.47	36.28	36.36	36.36	-1.48%	9,759
Oct 6, 2026	36.58	37.09	36.47	36.91	36.91	0.75%	22,868
Oct 5, 2026	36.25	36.78	36.09	36.64	36.64	0.59%	6,351
Oct 2, 2026	36.21	36.44	36.08	36.42	36.42	1.23%	10,120
Oct 1, 2026	35.97	35.99	35.86	35.98	35.98	-0.35%	8,030
Sep 30, 2026	36.42	36.44	36.10	36.10	36.10	-0.58%	40,413
Sep 29, 2026	36.25	36.40	36.18	36.31	36.31	-0.96%	14,594
Sep 28, 2026	36.86	37.06	36.76	36.81	36.66	-0.95%	10,644
Sep 25, 2026	37.00	37.20	36.97	37.17	37.01	-0.46%	14,513
Sep 24, 2026	37.38	37.46	37.29	37.34	37.18	-0.36%	7,065
Sep 23, 2026	37.40	37.97	37.37	37.47	37.32	-0.58%	17,124
Sep 22, 2026	37.14	37.70	37.14	37.69	37.54	0.56%	349,840
Sep 21, 2026	37.92	37.92	37.43	37.48	37.33	-1.05%	6,991
Sep 18, 2026	38.04	38.04	37.78	37.88	37.72	-1.05%	7,688
Sep 17, 2026	38.01	38.32	38.01	38.28	38.12	1.37%	9,846
Sep 16, 2026	38.28	38.28	37.52	37.76	37.61	-1.89%	8,063
Sep 15, 2026	38.30	38.53	38.10	38.49	38.33	0.97%	9,890
Sep 14, 2026	38.48	38.53	38.09	38.12	37.96	-1.51%	7,125
Sep 11, 2026	38.68	38.74	38.61	38.70	38.54	0.20%	9,106
Sep 10, 2026	38.80	39.15	38.61	38.62	38.47	-1.72%	7,095
Sep 9, 2026	39.26	39.37	39.13	39.30	39.14	0.23%	8,517
Sep 8, 2026	39.37	39.42	39.14	39.21	39.05	1.29%	11,047
Sep 4, 2026	38.64	38.79	38.64	38.71	38.55	-0.63%	22,367
Sep 3, 2026	38.84	39.17	38.84	38.95	38.80	0.13%	3,129
Sep 2, 2026	38.74	38.91	38.73	38.90	38.75	0.82%	8,111
Sep 1, 2026	38.54	38.66	38.54	38.59	38.43	0.92%	5,793
Aug 31, 2026	38.35	38.41	38.22	38.24	38.08	0.38%	4,825
Aug 28, 2026	38.52	38.52	38.01	38.09	37.94	-0.81%	6,631