CSNR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	33.57	33.67	33.43	33.55	33.55	-1.78%	8,859
Jun 23, 2026	34.30	34.43	34.14	34.16	34.16	-1.74%	36,787
Jun 22, 2026	34.76	34.81	34.66	34.77	34.76	-0.16%	22,730
Jun 18, 2026	35.18	35.18	34.68	34.82	34.82	-1.61%	9,290
Jun 17, 2026	36.01	36.13	35.39	35.39	35.39	-1.90%	14,365
Jun 16, 2026	36.17	36.29	36.06	36.08	36.08	0.04%	7,677
Jun 15, 2026	36.39	36.39	36.06	36.06	36.06	-0.93%	17,659
Jun 12, 2026	36.16	36.50	36.16	36.40	36.40	1.20%	3,798
Jun 11, 2026	35.75	35.97	35.68	35.96	35.96	1.66%	21,295
Jun 10, 2026	35.80	35.80	35.38	35.38	35.38	-0.71%	3,994
Jun 9, 2026	35.86	35.89	35.26	35.63	35.63	-1.09%	12,246
Jun 8, 2026	36.40	36.40	35.97	36.02	36.02	0.07%	9,431
Jun 5, 2026	36.66	36.75	35.97	36.00	36.00	-4.06%	15,975
Jun 4, 2026	37.33	37.61	37.33	37.52	37.52	0.08%	7,391
Jun 3, 2026	37.57	37.81	37.48	37.49	37.49	-0.56%	13,650
Jun 2, 2026	37.16	37.77	37.06	37.70	37.70	1.67%	50,172
Jun 1, 2026	36.88	37.11	36.64	37.08	37.08	0.66%	15,055
May 29, 2026	36.94	36.96	36.72	36.84	36.84	-0.29%	261,313
May 28, 2026	36.57	37.08	36.56	36.94	36.94	0.31%	12,459
May 27, 2026	36.60	37.04	36.60	36.83	36.83	-0.78%	11,788
May 26, 2026	37.26	37.27	37.05	37.12	37.12	0.69%	4,633
May 22, 2026	37.03	37.03	36.77	36.86	36.86	-0.58%	26,667
May 21, 2026	36.79	37.24	36.78	37.08	37.08	0.32%	8,344
May 20, 2026	36.99	37.19	36.92	36.96	36.96	0.57%	9,377
May 19, 2026	36.93	36.93	36.61	36.75	36.75	-1.21%	16,135
May 18, 2026	37.17	37.24	36.97	37.20	37.20	0.62%	11,098
May 15, 2026	37.02	37.07	36.85	36.97	36.97	-1.10%	8,766
May 14, 2026	37.65	37.65	37.33	37.38	37.38	-0.80%	5,180
May 13, 2026	37.59	37.71	37.56	37.68	37.68	0.07%	3,260
May 12, 2026	37.13	37.68	36.99	37.66	37.66	0.32%	7,118
May 11, 2026	37.44	37.58	37.44	37.54	37.54	1.78%	94,984
May 8, 2026	36.71	36.98	36.71	36.88	36.88	0.52%	179,562
May 7, 2026	37.00	37.12	36.69	36.69	36.69	-1.79%	7,975
May 6, 2026	37.31	37.36	37.16	37.36	37.36	-0.03%	8,135
May 5, 2026	36.99	37.41	36.99	37.37	37.37	1.07%	6,324
May 4, 2026	36.86	37.06	36.86	36.97	36.97	-0.04%	11,522
May 1, 2026	37.26	37.26	36.99	36.99	36.99	-0.93%	5,335
Apr 30, 2026	36.94	37.33	36.94	37.33	37.33	1.71%	25,706
Apr 29, 2026	36.66	36.78	36.66	36.71	36.70	-0.39%	10,317
Apr 28, 2026	36.91	37.01	36.73	36.85	36.85	-0.43%	8,861
Apr 27, 2026	37.07	37.14	36.85	37.01	37.01	-0.18%	31,084
Apr 24, 2026	36.92	37.08	36.92	37.07	37.07	-0.13%	14,154
Apr 23, 2026	37.00	37.32	36.99	37.12	37.12	-0.57%	20,284
Apr 22, 2026	37.34	37.58	37.31	37.34	37.34	1.13%	63,796
Apr 21, 2026	37.20	37.20	36.90	36.92	36.92	-0.77%	22,789
Apr 20, 2026	37.21	38.13	37.18	37.21	37.21	-0.23%	5,192
Apr 17, 2026	36.96	37.30	36.94	37.29	37.29	-1.11%	7,130
Apr 16, 2026	37.43	37.78	37.43	37.71	37.71	0.79%	9,407
Apr 15, 2026	37.46	37.72	37.41	37.42	37.42	-0.91%	15,649
Apr 14, 2026	37.91	37.91	37.64	37.76	37.76	-0.53%	13,498