Cohen & Steers Real Assets Active ETF (CSRA)
NYSEARCA: CSRA · Real-Time Price · USD
25.65
+0.07 (0.29%)
Aug 28, 2026, 4:00 PM EDT - Market closed
CSRA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 25.40 | 25.42 | 25.39 | 25.40 | 25.40 | -0.73% | 736 |
| Aug 27, 2026 | 25.49 | 25.70 | 25.49 | 25.58 | 25.58 | -0.10% | 5,515 |
| Aug 26, 2026 | 25.63 | 25.66 | 25.61 | 25.61 | 25.61 | -0.18% | 822 |
| Aug 25, 2026 | 25.51 | 25.65 | 25.51 | 25.65 | 25.65 | 0.04% | 2,630 |
| Aug 24, 2026 | 25.66 | 25.66 | 25.62 | 25.64 | 25.64 | -0.09% | 1,794 |
| Aug 21, 2026 | 25.68 | 25.68 | 25.67 | 25.67 | 25.67 | 0.35% | 1,283 |
| Aug 20, 2026 | 25.60 | 25.61 | 25.58 | 25.58 | 25.58 | 0.46% | 1,903 |
| Aug 19, 2026 | 25.47 | 25.48 | 25.41 | 25.46 | 25.46 | 0.59% | 3,150 |
| Aug 18, 2026 | 25.34 | 25.34 | 25.28 | 25.31 | 25.31 | 0.12% | 74,745 |
| Aug 17, 2026 | 25.23 | 25.29 | 25.23 | 25.28 | 25.28 | 0.35% | 13,343 |
| Aug 14, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.49% | 75 |
| Aug 13, 2026 | 25.13 | 25.13 | 25.07 | 25.07 | 25.07 | -0.23% | 1,749 |