Cohen & Steers Real Assets Active ETF (CSRA)
NYSEARCA: CSRA · Real-Time Price · USD
25.15
-0.16 (-0.62%)
Sep 18, 2026, 4:00 PM EDT - Market closed
CSRA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 25.15 | 25.19 | 25.15 | 25.15 | 25.15 | -0.62% | 1,417 |
| Sep 17, 2026 | 25.30 | 25.32 | 25.28 | 25.31 | 25.31 | 0.61% | 5,016 |
| Sep 16, 2026 | 25.34 | 25.34 | 25.16 | 25.16 | 25.16 | -0.72% | 1,402 |
| Sep 15, 2026 | 25.28 | 25.34 | 25.28 | 25.34 | 25.34 | 0.13% | 6,180 |
| Sep 14, 2026 | 25.38 | 25.38 | 25.28 | 25.30 | 25.30 | -0.59% | 12,131 |
| Sep 11, 2026 | 25.49 | 25.49 | 25.43 | 25.46 | 25.46 | -0.28% | 4,516 |
| Sep 10, 2026 | 25.56 | 25.56 | 25.50 | 25.53 | 25.53 | -0.46% | 31,122 |
| Sep 9, 2026 | 25.73 | 25.73 | 25.56 | 25.64 | 25.64 | -0.07% | 8,773 |
| Sep 8, 2026 | 25.63 | 25.69 | 25.63 | 25.66 | 25.66 | 0.55% | 1,600 |
| Sep 4, 2026 | 25.49 | 25.54 | 25.49 | 25.52 | 25.52 | -0.40% | 2,640 |
| Sep 3, 2026 | 25.65 | 25.68 | 25.62 | 25.62 | 25.62 | 0.45% | 7,321 |
| Sep 2, 2026 | 25.51 | 25.53 | 25.48 | 25.51 | 25.51 | 0.02% | 1,973 |
| Sep 1, 2026 | 25.47 | 25.51 | 25.44 | 25.50 | 25.50 | -0.02% | 56,803 |
| Aug 31, 2026 | 25.36 | 25.51 | 25.36 | 25.51 | 25.51 | 0.45% | 1,706 |
| Aug 28, 2026 | 25.40 | 25.42 | 25.39 | 25.40 | 25.40 | -0.73% | 736 |
| Aug 27, 2026 | 25.49 | 25.70 | 25.49 | 25.58 | 25.58 | -0.10% | 5,515 |
| Aug 26, 2026 | 25.63 | 25.66 | 25.61 | 25.61 | 25.61 | -0.18% | 822 |
| Aug 25, 2026 | 25.51 | 25.65 | 25.51 | 25.65 | 25.65 | 0.04% | 2,630 |
| Aug 24, 2026 | 25.66 | 25.66 | 25.62 | 25.64 | 25.64 | -0.09% | 1,794 |
| Aug 21, 2026 | 25.68 | 25.68 | 25.67 | 25.67 | 25.67 | 0.35% | 1,283 |
| Aug 20, 2026 | 25.60 | 25.61 | 25.58 | 25.58 | 25.58 | 0.46% | 1,903 |
| Aug 19, 2026 | 25.47 | 25.48 | 25.41 | 25.46 | 25.46 | 0.59% | 3,150 |
| Aug 18, 2026 | 25.34 | 25.34 | 25.28 | 25.31 | 25.31 | 0.12% | 74,745 |
| Aug 17, 2026 | 25.23 | 25.29 | 25.23 | 25.28 | 25.28 | 0.35% | 13,343 |
| Aug 14, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.49% | 75 |
| Aug 13, 2026 | 25.13 | 25.13 | 25.07 | 25.07 | 25.07 | -0.23% | 1,749 |