CSRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	28.66	28.83	28.65	28.66	28.66	-0.45%	514,323
Nov 5, 2026	29.38	29.41	28.68	28.79	28.79	-1.71%	347,744
Nov 4, 2026	28.62	29.34	28.62	29.29	29.29	3.28%	162,474
Nov 3, 2026	28.28	28.41	28.15	28.36	28.36	0.11%	284,433
Nov 2, 2026	28.19	28.35	28.04	28.33	28.33	0.75%	179,634
Oct 30, 2026	28.23	28.31	28.02	28.12	28.12	-0.11%	168,067
Oct 29, 2026	27.82	28.17	27.82	28.15	28.15	2.10%	233,351
Oct 28, 2026	27.53	27.62	27.36	27.57	27.57	-0.29%	320,525
Oct 27, 2026	27.84	27.88	27.54	27.65	27.65	-1.21%	252,659
Oct 26, 2026	27.72	28.09	27.72	27.99	27.99	0.65%	188,172
Oct 23, 2026	28.02	28.02	27.59	27.81	27.81	0.69%	222,246
Oct 22, 2026	27.41	27.64	27.31	27.62	27.62	0.91%	215,134
Oct 21, 2026	27.68	27.68	27.29	27.37	27.37	-1.08%	244,519
Oct 20, 2026	27.30	27.67	27.30	27.67	27.67	1.69%	225,332
Oct 19, 2026	27.51	27.51	27.14	27.21	27.21	-1.02%	128,700
Oct 16, 2026	27.49	27.65	27.31	27.49	27.49	0.51%	244,861
Oct 15, 2026	27.39	27.39	27.24	27.35	27.35	0.96%	157,769
Oct 14, 2026	27.23	27.28	26.95	27.09	27.09	-0.77%	265,668
Oct 13, 2026	27.52	27.54	27.15	27.30	27.30	-0.36%	178,718
Oct 12, 2026	27.02	27.40	27.02	27.40	27.40	0.88%	176,157
Oct 9, 2026	26.80	27.17	26.80	27.16	27.16	1.80%	350,610
Oct 8, 2026	26.45	26.68	26.30	26.68	26.68	0.41%	392,042
Oct 7, 2026	26.74	26.81	26.50	26.57	26.57	-1.15%	343,596
Oct 6, 2026	26.70	26.97	26.69	26.88	26.88	1.01%	143,191
Oct 5, 2026	26.65	26.72	26.46	26.61	26.61	-0.37%	605,077
Oct 2, 2026	26.61	26.85	26.58	26.71	26.71	0.49%	451,814
Oct 1, 2026	26.69	26.71	26.39	26.58	26.58	-0.45%	331,147
Sep 30, 2026	26.95	27.00	26.70	26.70	26.70	-0.82%	211,932
Sep 29, 2026	26.99	27.07	26.82	26.92	26.92	-0.12%	208,369
Sep 28, 2026	27.12	27.30	27.01	27.08	26.95	-0.18%	115,144
Sep 25, 2026	27.30	27.30	27.02	27.13	27.00	-0.51%	308,215
Sep 24, 2026	27.42	27.48	27.26	27.27	27.14	-0.33%	197,444
Sep 23, 2026	27.61	27.62	27.34	27.36	27.23	-1.23%	266,628
Sep 22, 2026	27.93	27.93	27.67	27.70	27.57	-0.32%	293,053
Sep 21, 2026	27.65	27.82	27.54	27.79	27.66	0.94%	172,312
Sep 18, 2026	27.55	27.67	27.50	27.53	27.40	-0.83%	104,446
Sep 17, 2026	27.76	27.88	27.73	27.76	27.63	0.18%	156,818
Sep 16, 2026	27.83	28.08	27.53	27.71	27.58	-0.32%	68,003
Sep 15, 2026	27.78	27.90	27.59	27.80	27.67	-	108,461
Sep 14, 2026	27.92	28.05	27.76	27.80	27.67	-1.00%	111,663
Sep 11, 2026	28.09	28.17	27.98	28.08	27.95	0.75%	195,596
Sep 10, 2026	28.15	28.25	27.78	27.87	27.74	-1.03%	82,078
Sep 9, 2026	28.30	28.37	28.07	28.16	28.03	-0.88%	120,154
Sep 8, 2026	28.25	28.56	28.25	28.41	28.28	0.18%	129,156
Sep 4, 2026	28.37	28.61	28.33	28.36	28.23	-0.49%	96,603
Sep 3, 2026	28.50	28.58	28.36	28.50	28.37	0.46%	67,087
Sep 2, 2026	28.44	28.44	28.19	28.37	28.24	-0.53%	72,836
Sep 1, 2026	28.42	28.67	28.37	28.52	28.39	-0.11%	108,036
Aug 31, 2026	28.64	28.64	28.33	28.55	28.42	-0.56%	123,876
Aug 28, 2026	28.86	29.04	28.66	28.71	28.57	-0.62%	73,102