CSRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	27.61	27.63	27.37	27.49	27.49	0.51%	244,864
Oct 15, 2026	27.39	27.39	27.24	27.35	27.35	0.96%	157,769
Oct 14, 2026	27.23	27.28	26.95	27.09	27.09	-0.77%	265,668
Oct 13, 2026	27.52	27.54	27.15	27.30	27.30	-0.36%	178,718
Oct 12, 2026	27.02	27.40	27.02	27.40	27.40	0.88%	176,157
Oct 9, 2026	26.80	27.17	26.80	27.16	27.16	1.80%	350,610
Oct 8, 2026	26.45	26.68	26.30	26.68	26.68	0.41%	392,042
Oct 7, 2026	26.74	26.81	26.50	26.57	26.57	-1.15%	343,596
Oct 6, 2026	26.70	26.97	26.69	26.88	26.88	1.01%	143,191
Oct 5, 2026	26.65	26.72	26.46	26.61	26.61	-0.37%	605,077
Oct 2, 2026	26.61	26.85	26.58	26.71	26.71	0.49%	451,814
Oct 1, 2026	26.69	26.71	26.39	26.58	26.58	-0.45%	331,147
Sep 30, 2026	26.95	27.00	26.70	26.70	26.70	-0.82%	211,932
Sep 29, 2026	26.99	27.07	26.82	26.92	26.92	-0.12%	208,369
Sep 28, 2026	27.12	27.30	27.01	27.08	26.95	-0.18%	115,144
Sep 25, 2026	27.30	27.30	27.02	27.13	27.00	-0.51%	308,215
Sep 24, 2026	27.42	27.48	27.26	27.27	27.14	-0.33%	197,444
Sep 23, 2026	27.61	27.62	27.34	27.36	27.23	-1.23%	266,628
Sep 22, 2026	27.93	27.93	27.67	27.70	27.57	-0.32%	293,053
Sep 21, 2026	27.65	27.82	27.54	27.79	27.66	0.94%	172,312
Sep 18, 2026	27.55	27.67	27.50	27.53	27.40	-0.83%	104,446
Sep 17, 2026	27.76	27.88	27.73	27.76	27.63	0.18%	156,818
Sep 16, 2026	27.83	28.08	27.53	27.71	27.58	-0.32%	68,003
Sep 15, 2026	27.78	27.90	27.59	27.80	27.67	-	108,461
Sep 14, 2026	27.92	28.05	27.76	27.80	27.67	-1.00%	111,663
Sep 11, 2026	28.09	28.17	27.98	28.08	27.95	0.75%	195,596
Sep 10, 2026	28.15	28.25	27.78	27.87	27.74	-1.03%	82,078
Sep 9, 2026	28.30	28.37	28.07	28.16	28.03	-0.88%	120,154
Sep 8, 2026	28.25	28.56	28.25	28.41	28.28	0.18%	129,156
Sep 4, 2026	28.37	28.61	28.33	28.36	28.23	-0.49%	96,603
Sep 3, 2026	28.50	28.58	28.36	28.50	28.37	0.46%	67,087
Sep 2, 2026	28.44	28.44	28.19	28.37	28.24	-0.53%	72,836
Sep 1, 2026	28.42	28.67	28.37	28.52	28.39	-0.11%	108,036
Aug 31, 2026	28.64	28.64	28.33	28.55	28.42	-0.56%	123,876
Aug 28, 2026	28.86	29.04	28.66	28.71	28.57	-0.62%	73,102
Aug 27, 2026	29.00	29.07	28.86	28.89	28.75	-0.96%	81,554
Aug 26, 2026	29.31	29.33	29.12	29.17	29.03	-0.44%	175,829
Aug 25, 2026	29.16	29.34	29.06	29.30	29.16	0.55%	155,650
Aug 24, 2026	29.07	29.16	28.94	29.14	29.00	0.34%	68,392
Aug 21, 2026	29.20	29.20	28.96	29.04	28.90	-0.17%	442,319
Aug 20, 2026	28.98	29.20	28.95	29.09	28.95	0.24%	95,096
Aug 19, 2026	29.00	29.08	28.83	29.02	28.88	0.31%	111,194
Aug 18, 2026	29.14	29.18	28.92	28.93	28.79	-0.17%	170,684
Aug 17, 2026	29.05	29.10	28.90	28.98	28.84	-0.58%	100,885
Aug 14, 2026	29.15	29.26	29.07	29.15	29.01	0.31%	96,874
Aug 13, 2026	28.82	29.15	28.82	29.06	28.92	1.15%	237,702
Aug 12, 2026	28.49	28.77	28.41	28.73	28.59	1.02%	301,592
Aug 11, 2026	28.67	28.67	28.41	28.44	28.31	-0.82%	667,210
Aug 10, 2026	28.97	28.97	28.56	28.68	28.54	-1.19%	73,582
Aug 7, 2026	29.03	29.20	28.92	29.02	28.88	0.17%	143,159