Cohen & Steers Short Duration Preferred and Income Active ETF (CSSD)
NYSEARCA: CSSD · Real-Time Price · USD
25.43
+0.02 (0.08%)
Feb 18, 2026, 4:00 PM EST - Market closed
CSSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 25.43 | 25.46 | 25.43 | 25.43 | 25.43 | 0.08% | 5,382 |
| Feb 17, 2026 | 25.40 | 25.41 | 25.40 | 25.41 | 25.41 | 0.22% | 1,000 |
| Feb 13, 2026 | 25.38 | 25.38 | 25.36 | 25.36 | 25.36 | 0.15% | 240,760 |
| Feb 12, 2026 | 25.33 | 25.35 | 25.29 | 25.32 | 25.32 | -0.16% | 45,010 |
| Feb 11, 2026 | 25.32 | 25.39 | 25.32 | 25.36 | 25.36 | 0.09% | 6,206 |
| Feb 10, 2026 | 25.32 | 25.35 | 25.30 | 25.34 | 25.34 | 0.16% | 6,095 |
| Feb 9, 2026 | 25.30 | 25.31 | 25.29 | 25.30 | 25.30 | 0.02% | 1,000 |
| Feb 6, 2026 | 25.27 | 25.29 | 25.27 | 25.29 | 25.29 | -0.02% | 1,750 |
| Feb 5, 2026 | 25.28 | 25.41 | 25.27 | 25.30 | 25.30 | 0.02% | 43,084 |
| Feb 4, 2026 | 25.28 | 25.38 | 25.28 | 25.29 | 25.29 | 0.10% | 36,209 |
| Feb 3, 2026 | 25.28 | 25.28 | 25.26 | 25.27 | 25.27 | -0.11% | 1,260 |
| Feb 2, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.08% | 175 |
| Jan 30, 2026 | 25.27 | 25.40 | 25.27 | 25.28 | 25.28 | 0.10% | 5,562 |
| Jan 29, 2026 | 25.26 | 25.26 | 25.25 | 25.25 | 25.25 | -0.28% | 136 |
| Jan 28, 2026 | 25.31 | 25.32 | 25.31 | 25.32 | 25.24 | 0.18% | 305 |
| Jan 27, 2026 | 25.30 | 25.30 | 25.28 | 25.28 | 25.20 | -0.04% | 302 |
| Jan 26, 2026 | 25.42 | 25.42 | 25.29 | 25.29 | 25.21 | 0.06% | 1,290 |
| Jan 23, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.19 | 0.06% | 1,010 |
| Jan 22, 2026 | 25.25 | 25.27 | 25.25 | 25.26 | 25.18 | -0.02% | 1,210 |
| Jan 21, 2026 | 25.23 | 25.27 | 25.23 | 25.26 | 25.18 | 0.32% | 1,851 |
| Jan 20, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.10 | -0.36% | - |
| Jan 16, 2026 | 25.27 | 25.28 | 25.27 | 25.27 | 25.19 | 0.10% | 26,485 |
| Jan 15, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.17 | 0.06% | 1 |
| Jan 14, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.15 | 0.04% | 311 |
| Jan 13, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.14 | 0.02% | 402 |
| Jan 12, 2026 | 25.19 | 25.22 | 25.19 | 25.22 | 25.14 | - | 103 |
| Jan 9, 2026 | 25.23 | 25.23 | 25.22 | 25.22 | 25.14 | 0.12% | 4,377 |
| Jan 8, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.11 | 0.08% | 1 |
| Jan 7, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.09 | 0.04% | - |
| Jan 6, 2026 | 25.15 | 25.16 | 25.15 | 25.16 | 25.08 | 0.06% | 50,107 |
| Jan 5, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.06 | 0.02% | 10 |
| Jan 2, 2026 | 25.12 | 25.15 | 25.12 | 25.14 | 25.06 | 0.22% | 1,305 |
| Dec 31, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.00 | -0.06% | 203 |
| Dec 30, 2025 | 25.09 | 25.10 | 25.09 | 25.10 | 25.02 | - | 403 |
| Dec 29, 2025 | 25.08 | 25.10 | 25.08 | 25.10 | 25.02 | 0.04% | 402 |
| Dec 26, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.01 | 0.08% | 3 |
| Dec 24, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.99 | 0.12% | - |
| Dec 23, 2025 | 25.04 | 25.04 | 24.99 | 25.04 | 24.96 | - | 2,402 |
| Dec 22, 2025 | 25.18 | 25.18 | 25.04 | 25.04 | 24.96 | -0.02% | 2,506 |
| Dec 19, 2025 | 25.05 | 25.05 | 25.04 | 25.04 | 24.96 | 0.08% | 151 |
| Dec 18, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.94 | 0.12% | 3 |
| Dec 17, 2025 | 25.00 | 25.00 | 24.99 | 24.99 | 24.91 | 0.02% | 203 |
| Dec 16, 2025 | 24.98 | 24.99 | 24.98 | 24.99 | 24.91 | -0.02% | 147 |
| Dec 15, 2025 | 24.99 | 25.00 | 24.99 | 24.99 | 24.91 | -0.52% | 706 |
| Dec 12, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 24.91 | 0.10% | - |
| Dec 11, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 24.89 | 0.04% | - |