Cohen & Steers Short Duration Preferred and Income Active ETF (CSSD)
NYSEARCA: CSSD · Real-Time Price · USD
25.19
+0.01 (0.06%)
Jan 8, 2026, 4:00 PM EST - Market closed
CSSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.08% | 1 |
| Jan 7, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.04% | - |
| Jan 6, 2026 | 25.15 | 25.16 | 25.15 | 25.16 | 25.16 | 0.06% | 50,107 |
| Jan 5, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.02% | 10 |
| Jan 2, 2026 | 25.12 | 25.15 | 25.12 | 25.14 | 25.14 | 0.22% | 1,305 |
| Dec 31, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.06% | 203 |
| Dec 30, 2025 | 25.09 | 25.10 | 25.09 | 25.10 | 25.10 | - | 403 |
| Dec 29, 2025 | 25.08 | 25.10 | 25.08 | 25.10 | 25.10 | 0.04% | 402 |
| Dec 26, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.08% | 3 |
| Dec 24, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.12% | - |
| Dec 23, 2025 | 25.04 | 25.04 | 24.99 | 25.04 | 25.04 | - | 2,402 |
| Dec 22, 2025 | 25.18 | 25.18 | 25.04 | 25.04 | 25.04 | -0.02% | 2,506 |
| Dec 19, 2025 | 25.05 | 25.05 | 25.04 | 25.04 | 25.04 | 0.08% | 151 |
| Dec 18, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.12% | 3 |
| Dec 17, 2025 | 25.00 | 25.00 | 24.99 | 24.99 | 24.99 | 0.02% | 203 |
| Dec 16, 2025 | 24.98 | 24.99 | 24.98 | 24.99 | 24.99 | -0.02% | 147 |
| Dec 15, 2025 | 24.99 | 25.00 | 24.99 | 24.99 | 24.99 | -0.52% | 706 |
| Dec 12, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 24.99 | 0.10% | - |
| Dec 11, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 24.96 | 0.04% | - |