Cohen & Steers Short Duration Preferred and Income Active ETF (CSSD)
NYSEARCA: CSSD · Real-Time Price · USD
24.54
+0.07 (0.27%)
Oct 2, 2026, 4:00 PM EDT - Market closed
CSSD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 24.50 | 24.58 | 24.49 | 24.54 | 24.54 | 0.27% | 3,241 |
| Oct 1, 2026 | 24.45 | 24.47 | 24.45 | 24.47 | 24.47 | -0.24% | 2,521 |
| Sep 30, 2026 | 24.59 | 24.59 | 24.51 | 24.53 | 24.53 | -0.06% | 13,702 |
| Sep 29, 2026 | 24.62 | 24.62 | 24.53 | 24.55 | 24.55 | -0.09% | 25,186 |
| Sep 28, 2026 | 24.69 | 24.72 | 24.69 | 24.70 | 24.57 | -0.34% | 3,894 |
| Sep 25, 2026 | 24.76 | 24.80 | 24.75 | 24.78 | 24.65 | 0.10% | 9,272 |
| Sep 24, 2026 | 24.78 | 24.78 | 24.76 | 24.76 | 24.63 | -0.22% | 3,982 |
| Sep 23, 2026 | 24.85 | 24.86 | 24.80 | 24.81 | 24.68 | -0.40% | 19,902 |
| Sep 22, 2026 | 24.93 | 24.93 | 24.90 | 24.91 | 24.78 | -0.12% | 15,575 |
| Sep 21, 2026 | 24.95 | 24.96 | 24.93 | 24.94 | 24.81 | 0.08% | 14,942 |
| Sep 18, 2026 | 24.90 | 24.92 | 24.89 | 24.92 | 24.79 | -0.04% | 5,828 |
| Sep 17, 2026 | 24.91 | 24.94 | 24.86 | 24.93 | 24.80 | 0.22% | 37,257 |
| Sep 16, 2026 | 24.85 | 24.93 | 24.85 | 24.88 | 24.75 | 0.20% | 9,372 |
| Sep 15, 2026 | 24.82 | 24.86 | 24.81 | 24.83 | 24.70 | -0.05% | 7,270 |
| Sep 14, 2026 | 24.82 | 24.85 | 24.81 | 24.84 | 24.71 | -0.24% | 3,480 |
| Sep 11, 2026 | 24.91 | 24.91 | 24.89 | 24.90 | 24.77 | 0.09% | 2,029 |
| Sep 10, 2026 | 24.91 | 24.91 | 24.88 | 24.88 | 24.75 | -0.49% | 3,346 |
| Sep 9, 2026 | 25.03 | 25.03 | 25.00 | 25.00 | 24.87 | -0.28% | 3,796 |
| Sep 8, 2026 | 25.08 | 25.09 | 25.06 | 25.07 | 24.94 | -0.16% | 16,248 |
| Sep 4, 2026 | 25.07 | 25.14 | 25.05 | 25.11 | 24.98 | 0.26% | 27,296 |
| Sep 3, 2026 | 25.06 | 25.07 | 25.05 | 25.05 | 24.91 | 0.14% | 3,074 |
| Sep 2, 2026 | 25.02 | 25.07 | 25.01 | 25.01 | 24.88 | -0.08% | 4,840 |
| Sep 1, 2026 | 25.04 | 25.09 | 25.03 | 25.03 | 24.90 | -0.19% | 6,948 |
| Aug 31, 2026 | 25.06 | 25.09 | 25.05 | 25.08 | 24.95 | 0.01% | 5,676 |
| Aug 28, 2026 | 25.06 | 25.09 | 25.06 | 25.08 | 24.94 | -0.04% | 6,346 |
| Aug 27, 2026 | 25.17 | 25.23 | 25.17 | 25.21 | 24.95 | 0.08% | 4,146 |
| Aug 26, 2026 | 25.20 | 25.20 | 25.19 | 25.19 | 24.93 | 0.04% | 7,570 |
| Aug 25, 2026 | 25.15 | 25.19 | 25.15 | 25.18 | 24.92 | 0.02% | 3,825 |
| Aug 24, 2026 | 25.17 | 25.18 | 25.17 | 25.17 | 24.92 | 0.06% | 3,751 |
| Aug 21, 2026 | 25.17 | 25.17 | 25.16 | 25.16 | 24.90 | 0.14% | 3,695 |
| Aug 20, 2026 | 25.13 | 25.14 | 25.11 | 25.12 | 24.87 | -0.08% | 4,336 |
| Aug 19, 2026 | 25.13 | 25.20 | 25.10 | 25.14 | 24.89 | 0.14% | 19,988 |
| Aug 18, 2026 | 25.10 | 25.15 | 25.08 | 25.11 | 24.86 | -0.16% | 6,469 |
| Aug 17, 2026 | 25.16 | 25.20 | 25.14 | 25.15 | 24.89 | -0.02% | 10,918 |
| Aug 14, 2026 | 25.18 | 25.22 | 25.15 | 25.15 | 24.90 | - | 6,359 |
| Aug 13, 2026 | 25.17 | 25.18 | 25.15 | 25.15 | 24.90 | 0.08% | 2,673 |
| Aug 12, 2026 | 25.12 | 25.17 | 25.12 | 25.13 | 24.88 | -0.20% | 10,181 |
| Aug 11, 2026 | 25.14 | 25.26 | 25.14 | 25.18 | 24.93 | 0.06% | 75,285 |
| Aug 10, 2026 | 25.17 | 25.18 | 25.16 | 25.17 | 24.91 | 0.03% | 4,986 |
| Aug 7, 2026 | 25.17 | 25.17 | 25.15 | 25.16 | 24.91 | 0.13% | 4,573 |
| Aug 6, 2026 | 25.13 | 25.14 | 25.12 | 25.13 | 24.87 | -0.08% | 3,423 |
| Aug 5, 2026 | 25.14 | 25.16 | 25.14 | 25.15 | 24.89 | 0.04% | 11,354 |
| Aug 4, 2026 | 25.12 | 25.14 | 25.06 | 25.14 | 24.88 | 0.14% | 3,541 |
| Aug 3, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.85 | 0.18% | 226 |
| Jul 31, 2026 | 25.06 | 25.06 | 25.04 | 25.06 | 24.81 | 0.16% | 1,179 |
| Jul 30, 2026 | 24.98 | 25.12 | 24.98 | 25.02 | 24.77 | 0.03% | 16,037 |
| Jul 29, 2026 | 25.16 | 25.16 | 25.12 | 25.13 | 24.76 | -0.12% | 992 |
| Jul 28, 2026 | 25.14 | 25.16 | 25.14 | 25.16 | 24.79 | -0.02% | 4,040 |
| Jul 27, 2026 | 25.16 | 25.21 | 25.16 | 25.16 | 24.79 | 0.18% | 5,835 |
| Jul 24, 2026 | 25.10 | 25.15 | 25.09 | 25.12 | 24.75 | -0.04% | 5,895 |