Cohen & Steers Short Duration Preferred and Income Active ETF (CSSD)
NYSEARCA: CSSD · Real-Time Price · USD
24.88
-0.12 (-0.49%)
Sep 10, 2026, 4:00 PM EDT - Market closed
CSSD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 24.91 | 24.91 | 24.88 | 24.88 | 24.88 | -0.49% | 3,346 |
| Sep 9, 2026 | 25.03 | 25.03 | 25.00 | 25.00 | 25.00 | -0.28% | 3,796 |
| Sep 8, 2026 | 25.08 | 25.09 | 25.06 | 25.07 | 25.07 | -0.16% | 16,248 |
| Sep 4, 2026 | 25.07 | 25.14 | 25.05 | 25.11 | 25.11 | 0.26% | 27,296 |
| Sep 3, 2026 | 25.06 | 25.07 | 25.05 | 25.05 | 25.05 | 0.14% | 3,074 |
| Sep 2, 2026 | 25.02 | 25.07 | 25.01 | 25.01 | 25.01 | -0.08% | 4,840 |
| Sep 1, 2026 | 25.04 | 25.09 | 25.03 | 25.03 | 25.03 | -0.19% | 6,948 |
| Aug 31, 2026 | 25.06 | 25.09 | 25.05 | 25.08 | 25.08 | 0.01% | 5,676 |
| Aug 28, 2026 | 25.06 | 25.09 | 25.06 | 25.08 | 25.08 | -0.04% | 6,346 |
| Aug 27, 2026 | 25.17 | 25.23 | 25.17 | 25.21 | 25.09 | 0.08% | 4,146 |
| Aug 26, 2026 | 25.20 | 25.20 | 25.19 | 25.19 | 25.07 | 0.04% | 7,570 |
| Aug 25, 2026 | 25.15 | 25.19 | 25.15 | 25.18 | 25.06 | 0.02% | 3,825 |
| Aug 24, 2026 | 25.17 | 25.18 | 25.17 | 25.17 | 25.05 | 0.06% | 3,751 |
| Aug 21, 2026 | 25.17 | 25.17 | 25.16 | 25.16 | 25.04 | 0.14% | 3,695 |
| Aug 20, 2026 | 25.13 | 25.14 | 25.11 | 25.12 | 25.00 | -0.08% | 4,336 |
| Aug 19, 2026 | 25.13 | 25.20 | 25.10 | 25.14 | 25.02 | 0.14% | 19,988 |
| Aug 18, 2026 | 25.10 | 25.15 | 25.08 | 25.11 | 24.99 | -0.16% | 6,469 |
| Aug 17, 2026 | 25.16 | 25.20 | 25.14 | 25.15 | 25.03 | -0.02% | 10,918 |
| Aug 14, 2026 | 25.18 | 25.22 | 25.15 | 25.15 | 25.03 | - | 6,359 |
| Aug 13, 2026 | 25.17 | 25.18 | 25.15 | 25.15 | 25.03 | 0.08% | 2,673 |
| Aug 12, 2026 | 25.12 | 25.17 | 25.12 | 25.13 | 25.01 | -0.20% | 10,181 |
| Aug 11, 2026 | 25.14 | 25.26 | 25.14 | 25.18 | 25.06 | 0.06% | 75,285 |
| Aug 10, 2026 | 25.17 | 25.18 | 25.16 | 25.17 | 25.05 | 0.03% | 4,986 |
| Aug 7, 2026 | 25.17 | 25.17 | 25.15 | 25.16 | 25.04 | 0.13% | 4,573 |
| Aug 6, 2026 | 25.13 | 25.14 | 25.12 | 25.13 | 25.01 | -0.08% | 3,423 |
| Aug 5, 2026 | 25.14 | 25.16 | 25.14 | 25.15 | 25.03 | 0.04% | 11,354 |
| Aug 4, 2026 | 25.12 | 25.14 | 25.06 | 25.14 | 25.02 | 0.14% | 3,541 |
| Aug 3, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.98 | 0.18% | 226 |
| Jul 31, 2026 | 25.06 | 25.06 | 25.04 | 25.06 | 24.94 | 0.16% | 1,179 |
| Jul 30, 2026 | 24.98 | 25.12 | 24.98 | 25.02 | 24.90 | 0.03% | 16,037 |
| Jul 29, 2026 | 25.16 | 25.16 | 25.12 | 25.13 | 24.89 | -0.12% | 992 |
| Jul 28, 2026 | 25.14 | 25.16 | 25.14 | 25.16 | 24.92 | -0.02% | 4,040 |
| Jul 27, 2026 | 25.16 | 25.21 | 25.16 | 25.16 | 24.92 | 0.18% | 5,835 |
| Jul 24, 2026 | 25.10 | 25.15 | 25.09 | 25.12 | 24.88 | -0.04% | 5,895 |
| Jul 23, 2026 | 25.12 | 25.16 | 25.11 | 25.13 | 24.89 | -0.17% | 9,637 |
| Jul 22, 2026 | 25.18 | 25.18 | 25.17 | 25.17 | 24.93 | -0.18% | 4,664 |
| Jul 21, 2026 | 25.19 | 25.22 | 25.19 | 25.22 | 24.98 | 0.04% | 3,450 |
| Jul 20, 2026 | 25.22 | 25.25 | 25.21 | 25.21 | 24.97 | - | 2,093 |
| Jul 17, 2026 | 25.17 | 25.24 | 25.17 | 25.21 | 24.97 | 0.10% | 4,198 |
| Jul 16, 2026 | 25.18 | 25.20 | 25.17 | 25.18 | 24.94 | -0.20% | 6,466 |
| Jul 15, 2026 | 25.19 | 25.25 | 25.18 | 25.23 | 24.99 | 0.24% | 10,460 |
| Jul 14, 2026 | 25.15 | 25.18 | 25.14 | 25.17 | 24.93 | 0.10% | 5,921 |
| Jul 13, 2026 | 25.17 | 25.18 | 25.15 | 25.15 | 24.91 | -0.20% | 2,108 |
| Jul 10, 2026 | 25.21 | 25.22 | 25.15 | 25.20 | 24.96 | 0.08% | 7,448 |
| Jul 9, 2026 | 25.17 | 25.19 | 25.16 | 25.18 | 24.94 | 0.06% | 6,395 |
| Jul 8, 2026 | 25.17 | 25.17 | 25.15 | 25.16 | 24.92 | -0.14% | 5,979 |
| Jul 7, 2026 | 25.22 | 25.27 | 25.20 | 25.20 | 24.96 | -0.16% | 220,910 |
| Jul 6, 2026 | 25.25 | 25.25 | 25.22 | 25.24 | 25.00 | 0.18% | 203,212 |
| Jul 2, 2026 | 25.20 | 25.20 | 25.17 | 25.19 | 24.95 | 0.10% | 2,745 |
| Jul 1, 2026 | 25.18 | 25.18 | 25.17 | 25.17 | 24.93 | 0.02% | 6,886 |