Skip to main content
logo
Cohen & Steers Short Duration Preferred and Income Active ETF (CSSD)
NYSEARCA: CSSD · Real-Time Price · USD
25.18
-0.03 (-0.11%)
May 14, 2026, 10:01 AM EDT - Market open

CSSD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202625.1925.2625.1925.2125.210.05%7,313
May 12, 202625.2025.2025.2025.2025.20-0.10%1,017
May 11, 202625.2325.2325.2225.2225.22-0.06%174
May 8, 202625.2125.2625.2125.2425.240.18%6,627
May 7, 202625.2225.2325.1925.1925.19-0.06%5,581
May 6, 202625.1925.2425.1825.2125.210.16%4,590
May 5, 202625.1525.1825.1425.1725.170.08%9,735
May 4, 202625.1525.2125.1325.1525.15-0.04%18,296
May 1, 202625.1425.3025.1425.1625.160.14%4,656
Apr 30, 202625.1225.1225.1225.1225.120.06%912
Apr 29, 202625.1325.1525.1125.1125.11-0.59%3,168
Apr 28, 202625.2725.2725.2625.2625.14-0.10%10,060
Apr 27, 202625.2625.2925.2625.2825.16-0.02%568
Apr 24, 202625.2725.3025.2725.2925.160.18%2,296
Apr 23, 202625.2625.2625.2125.2425.12-0.08%2,813
Apr 22, 202625.2725.2825.2625.2625.140.12%4,428
Apr 21, 202625.2325.2325.2325.2325.11-0.18%146
Apr 20, 202625.2725.2925.2725.2825.150.06%686
Apr 17, 202625.2825.2925.2525.2625.140.24%7,078
Apr 16, 202625.2225.2625.2025.2025.080.04%14,702
Apr 15, 202625.2025.2325.1925.1925.070.06%4,975
Apr 14, 202625.2125.2125.1325.1825.06-2,111
Apr 13, 202625.2125.2125.1825.1825.06-0.01%230
Apr 10, 202625.2025.2225.1425.1825.060.14%2,029
Apr 9, 202625.1425.1425.1425.1425.020.04%89
Apr 8, 202625.0825.1725.0825.1325.010.89%27,765
Apr 7, 202624.9024.9624.9024.9124.79-0.03%2,589
Apr 6, 202624.9224.9224.9124.9224.80-0.02%1,934
Apr 2, 202624.9324.9524.9324.9324.810.27%2,698
Apr 1, 202624.8724.8724.8624.8624.74-0.52%431
Mar 31, 202624.7625.0324.7624.9924.871.08%39,115
Mar 30, 202624.7024.8224.6924.7224.61-0.14%62,434
Mar 27, 202624.7424.8224.7424.7624.52-0.32%4,141
Mar 26, 202624.9025.8424.7424.8424.60-0.49%12,391
Mar 25, 202624.9824.9824.9624.9624.720.32%244
Mar 24, 202624.8924.8924.8824.8824.64-0.13%629
Mar 23, 202624.9024.9224.9024.9124.680.18%591
Mar 20, 202624.9624.9624.8724.8724.63-0.62%122
Mar 19, 202625.0125.0325.0125.0324.79-0.10%448
Mar 18, 202625.0725.0725.0525.0524.81-0.12%369
Mar 17, 202625.0825.0825.0825.0824.840.06%58
Mar 16, 202625.0625.0825.0625.0724.830.06%2,785
Mar 13, 202625.0825.0825.0425.0524.81-0.10%942
Mar 12, 202625.1125.1125.0825.0824.84-0.26%123
Mar 11, 202625.1425.1525.1325.1424.900.04%3,584
Mar 10, 202625.1425.1425.1325.1324.89-0.07%276
Mar 9, 202625.0925.1525.0925.1524.91-873
Mar 6, 202625.1725.1725.1525.1524.91-0.31%236
Mar 5, 202625.2325.2325.2125.2324.990.11%2,718
Mar 4, 202625.1625.2225.1625.2024.960.04%4,221