Skip to main content
logo
Cohen & Steers Short Duration Preferred and Income Active ETF (CSSD)
NYSEARCA: CSSD · Real-Time Price · USD
25.17
-0.02 (-0.08%)
At close: Jun 4, 2026, 4:00 PM EDT
25.17
0.00 (0.00%)
After-hours: Jun 4, 2026, 8:00 PM EDT

CSSD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202625.1625.1725.1625.1725.17-0.08%555
Jun 3, 202625.1825.1925.1725.1925.190.04%6,529
Jun 2, 202625.1825.2225.1625.1825.18-0.04%3,100
Jun 1, 202625.1925.2125.1825.1925.190.05%3,037
May 29, 202625.1825.1925.1725.1725.170.05%2,556
May 28, 202625.1425.1725.0825.1625.16-0.03%6,768
May 27, 202625.2825.3125.2725.2925.170.12%6,407
May 26, 202625.2625.3025.2625.2625.140.32%838
May 22, 202625.2025.2025.1725.1825.060.08%1,078
May 21, 202625.1425.1625.1425.1625.040.04%645
May 20, 202625.1225.1625.1225.1525.030.20%2,587
May 19, 202625.1025.1425.1025.1024.98-0.22%1,025
May 18, 202625.1525.1925.1525.1525.03-0.02%1,669
May 15, 202625.1625.1725.1625.1625.04-0.18%952
May 14, 202625.2125.2125.1825.2025.08-0.03%568
May 13, 202625.1925.2625.1925.2125.090.05%7,313
May 12, 202625.2025.2025.2025.2025.08-0.10%1,017
May 11, 202625.2325.2325.2225.2225.10-0.06%174
May 8, 202625.2125.2625.2125.2425.120.18%6,627
May 7, 202625.2225.2325.1925.1925.07-0.06%5,581
May 6, 202625.1925.2425.1825.2125.090.16%4,590
May 5, 202625.1525.1825.1425.1725.050.08%9,735
May 4, 202625.1525.2125.1325.1525.03-0.04%18,296
May 1, 202625.1425.3025.1425.1625.040.14%4,656
Apr 30, 202625.1225.1225.1225.1225.000.06%912
Apr 29, 202625.1325.1525.1125.1124.99-0.12%3,168
Apr 28, 202625.2725.2725.2625.2625.02-0.10%10,060
Apr 27, 202625.2625.2925.2625.2825.04-0.02%568
Apr 24, 202625.2725.3025.2725.2925.050.18%2,296
Apr 23, 202625.2625.2625.2125.2425.00-0.08%2,813
Apr 22, 202625.2725.2825.2625.2625.020.12%4,428
Apr 21, 202625.2325.2325.2325.2324.99-0.18%146
Apr 20, 202625.2725.2925.2725.2825.040.06%686
Apr 17, 202625.2825.2925.2525.2625.020.24%7,078
Apr 16, 202625.2225.2625.2025.2024.960.04%14,702
Apr 15, 202625.2025.2325.1925.1924.950.06%4,975
Apr 14, 202625.2125.2125.1325.1824.94-0.01%2,111
Apr 13, 202625.2125.2125.1825.1824.94-0.01%230
Apr 10, 202625.2025.2225.1425.1824.940.14%2,029
Apr 9, 202625.1425.1425.1425.1424.910.04%89
Apr 8, 202625.0825.1725.0825.1324.900.89%27,765
Apr 7, 202624.9024.9624.9024.9124.68-0.03%2,589
Apr 6, 202624.9224.9224.9124.9224.68-0.02%1,934
Apr 2, 202624.9324.9524.9324.9324.690.27%2,698
Apr 1, 202624.8724.8724.8624.8624.62-0.52%431
Mar 31, 202624.7625.0324.7624.9924.751.08%39,115
Mar 30, 202624.7024.8224.6924.7224.490.34%62,434
Mar 27, 202624.7424.8224.7424.7624.41-0.32%4,141
Mar 26, 202624.9025.8424.7424.8424.48-0.49%12,391
Mar 25, 202624.9824.9824.9624.9624.610.32%244