CSSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	24.54	24.55	24.53	24.53	24.53	-0.08%	10,346
Oct 29, 2026	24.55	24.56	24.53	24.55	24.55	0.07%	3,144
Oct 28, 2026	24.64	24.67	24.63	24.67	24.53	0.31%	120,890
Oct 27, 2026	24.55	24.60	24.55	24.59	24.46	-0.16%	11,218
Oct 26, 2026	24.57	24.63	24.57	24.63	24.50	0.39%	7,418
Oct 23, 2026	24.52	24.54	24.51	24.54	24.40	0.02%	45,672
Oct 22, 2026	24.52	24.54	24.49	24.53	24.40	-0.12%	6,765
Oct 21, 2026	24.70	24.70	24.47	24.56	24.43	-0.10%	10,750
Oct 20, 2026	24.49	24.61	24.49	24.59	24.45	-	7,261
Oct 19, 2026	24.73	24.73	24.57	24.59	24.45	-0.45%	9,524
Oct 16, 2026	24.81	24.81	24.66	24.70	24.56	0.12%	9,133
Oct 15, 2026	24.61	24.74	24.61	24.67	24.53	0.41%	12,278
Oct 14, 2026	24.70	24.70	24.53	24.57	24.43	-0.34%	10,424
Oct 13, 2026	24.62	24.66	24.58	24.65	24.52	0.28%	16,770
Oct 12, 2026	24.59	24.59	24.58	24.58	24.45	-0.13%	502
Oct 9, 2026	24.59	24.65	24.59	24.62	24.48	0.01%	30,286
Oct 8, 2026	24.55	24.65	24.54	24.61	24.48	0.28%	32,507
Oct 7, 2026	24.51	24.55	24.50	24.55	24.41	-0.26%	9,190
Oct 6, 2026	24.61	24.67	24.59	24.61	24.48	0.39%	9,800
Oct 5, 2026	24.51	24.52	24.51	24.52	24.38	-0.08%	1,305
Oct 2, 2026	24.50	24.58	24.49	24.54	24.40	0.27%	3,241
Oct 1, 2026	24.45	24.47	24.45	24.47	24.34	-0.24%	2,521
Sep 30, 2026	24.59	24.59	24.51	24.53	24.40	-0.06%	13,702
Sep 29, 2026	24.62	24.62	24.53	24.55	24.41	-0.09%	25,186
Sep 28, 2026	24.69	24.72	24.69	24.70	24.43	-0.34%	3,894
Sep 25, 2026	24.76	24.80	24.75	24.78	24.52	0.10%	9,272
Sep 24, 2026	24.78	24.78	24.76	24.76	24.49	-0.22%	3,982
Sep 23, 2026	24.85	24.86	24.80	24.81	24.55	-0.40%	19,902
Sep 22, 2026	24.93	24.93	24.90	24.91	24.65	-0.12%	15,575
Sep 21, 2026	24.95	24.96	24.93	24.94	24.68	0.08%	14,942
Sep 18, 2026	24.90	24.92	24.89	24.92	24.66	-0.04%	5,828
Sep 17, 2026	24.91	24.94	24.86	24.93	24.67	0.22%	37,257
Sep 16, 2026	24.85	24.93	24.85	24.88	24.61	0.20%	9,372
Sep 15, 2026	24.82	24.86	24.81	24.83	24.56	-0.05%	7,270
Sep 14, 2026	24.82	24.85	24.81	24.84	24.58	-0.24%	3,480
Sep 11, 2026	24.91	24.91	24.89	24.90	24.64	0.09%	2,029
Sep 10, 2026	24.91	24.91	24.88	24.88	24.61	-0.49%	3,346
Sep 9, 2026	25.03	25.03	25.00	25.00	24.74	-0.28%	3,796
Sep 8, 2026	25.08	25.09	25.06	25.07	24.80	-0.16%	16,248
Sep 4, 2026	25.07	25.14	25.05	25.11	24.84	0.26%	27,296
Sep 3, 2026	25.06	25.07	25.05	25.05	24.78	0.14%	3,074
Sep 2, 2026	25.02	25.07	25.01	25.01	24.75	-0.08%	4,840
Sep 1, 2026	25.04	25.09	25.03	25.03	24.76	-0.19%	6,948
Aug 31, 2026	25.06	25.09	25.05	25.08	24.81	0.01%	5,676
Aug 28, 2026	25.06	25.09	25.06	25.08	24.81	-0.04%	6,346
Aug 27, 2026	25.17	25.23	25.17	25.21	24.82	0.08%	4,146
Aug 26, 2026	25.20	25.20	25.19	25.19	24.80	0.04%	7,570
Aug 25, 2026	25.15	25.19	25.15	25.18	24.79	0.02%	3,825
Aug 24, 2026	25.17	25.18	25.17	25.17	24.78	0.06%	3,751
Aug 21, 2026	25.17	25.17	25.16	25.16	24.77	0.14%	3,695