Skip to main content
logo
Cohen & Steers Short Duration Preferred and Income Active ETF (CSSD)
NYSEARCA: CSSD · Real-Time Price · USD
25.17
0.00 (0.02%)
Aug 10, 2026, 4:00 PM EDT - Market closed

CSSD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 202625.1725.1825.1625.1725.170.03%4,986
Aug 7, 202625.1725.1725.1525.1625.160.13%4,572
Aug 6, 202625.1325.1425.1225.1325.13-0.08%3,423
Aug 5, 202625.1425.1625.1425.1525.150.04%11,354
Aug 4, 202625.1225.1425.0625.1425.140.14%3,541
Aug 3, 202625.1025.1025.1025.1025.100.18%226
Jul 31, 202625.0625.0625.0425.0625.050.16%1,179
Jul 30, 202624.9825.1224.9825.0225.020.03%16,037
Jul 29, 202625.1625.1625.1225.1325.01-0.12%992
Jul 28, 202625.1425.1625.1425.1625.04-0.02%4,040
Jul 27, 202625.1625.2125.1625.1625.040.18%5,835
Jul 24, 202625.1025.1525.0925.1225.00-0.04%5,895
Jul 23, 202625.1225.1625.1125.1325.01-0.17%9,637
Jul 22, 202625.1825.1825.1725.1725.05-0.18%4,664
Jul 21, 202625.1925.2225.1925.2225.100.04%3,450
Jul 20, 202625.2225.2525.2125.2125.09-2,093
Jul 17, 202625.1725.2425.1725.2125.090.10%4,198
Jul 16, 202625.1825.2025.1725.1825.06-0.20%6,466
Jul 15, 202625.1925.2525.1825.2325.110.24%10,460
Jul 14, 202625.1525.1825.1425.1725.050.10%5,921
Jul 13, 202625.1725.1825.1525.1525.03-0.20%2,108
Jul 10, 202625.2125.2225.1525.2025.080.08%7,448
Jul 9, 202625.1725.1925.1625.1825.060.06%6,395
Jul 8, 202625.1725.1725.1525.1625.04-0.14%5,979
Jul 7, 202625.2225.2725.2025.2025.08-0.16%220,910
Jul 6, 202625.2525.2525.2225.2425.120.18%203,212
Jul 2, 202625.2025.2025.1725.1925.070.10%2,745
Jul 1, 202625.1825.1825.1725.1725.050.02%6,886
Jun 30, 202625.2025.2025.1525.1625.04-17,634
Jun 29, 202625.1325.1725.0825.1625.04-0.28%8,736
Jun 26, 202625.2825.3625.2625.3625.110.20%8,335
Jun 25, 202625.2825.3425.2725.3125.060.20%9,142
Jun 24, 202625.2425.2725.2425.2625.010.14%1,991
Jun 23, 202625.2125.2625.2125.2324.98-0.12%5,697
Jun 22, 202625.2525.2625.2525.2625.01-0.08%5,288
Jun 18, 202625.2725.3125.2525.2825.030.26%10,798
Jun 17, 202625.2325.2625.2125.2124.96-0.12%2,858
Jun 16, 202625.2625.2625.2425.2424.99-0.06%350
Jun 15, 202625.2625.3225.2525.2625.010.24%8,301
Jun 12, 202625.1925.2025.1925.2024.95-0.01%1,203
Jun 11, 202625.1625.2025.1625.2024.950.21%911
Jun 10, 202625.1425.1725.1325.1524.90-0.03%3,579
Jun 9, 202625.1525.1825.1325.1524.910.03%4,530
Jun 8, 202625.1525.1525.1525.1524.90-0.02%157
Jun 5, 202625.1525.1725.1425.1524.90-0.06%1,501
Jun 4, 202625.1625.1725.1625.1724.92-0.08%555
Jun 3, 202625.1825.1925.1725.1924.940.04%6,529
Jun 2, 202625.1825.2225.1625.1824.93-0.04%3,100
Jun 1, 202625.1925.2125.1825.1924.940.05%3,037
May 29, 202625.1825.1925.1725.1724.930.05%2,556