Cohen & Steers Short Duration Preferred and Income Active ETF (CSSD)
NYSEARCA: CSSD · Real-Time Price · USD
25.28
+0.02 (0.08%)
Jun 25, 2026, 9:30 AM EDT - Market open
CSSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 25.24 | 25.27 | 25.24 | 25.26 | 25.26 | 0.14% | 1,991 |
| Jun 23, 2026 | 25.21 | 25.26 | 25.21 | 25.23 | 25.23 | -0.12% | 5,697 |
| Jun 22, 2026 | 25.25 | 25.26 | 25.25 | 25.26 | 25.26 | -0.08% | 5,288 |
| Jun 18, 2026 | 25.27 | 25.31 | 25.25 | 25.28 | 25.28 | 0.26% | 10,798 |
| Jun 17, 2026 | 25.23 | 25.26 | 25.21 | 25.21 | 25.21 | -0.12% | 2,858 |
| Jun 16, 2026 | 25.26 | 25.26 | 25.24 | 25.24 | 25.24 | -0.06% | 350 |
| Jun 15, 2026 | 25.26 | 25.32 | 25.25 | 25.26 | 25.26 | 0.24% | 8,301 |
| Jun 12, 2026 | 25.19 | 25.20 | 25.19 | 25.20 | 25.20 | -0.01% | 1,203 |
| Jun 11, 2026 | 25.16 | 25.20 | 25.16 | 25.20 | 25.20 | 0.21% | 911 |
| Jun 10, 2026 | 25.14 | 25.17 | 25.13 | 25.15 | 25.15 | -0.03% | 3,579 |
| Jun 9, 2026 | 25.15 | 25.18 | 25.13 | 25.15 | 25.15 | 0.03% | 4,530 |
| Jun 8, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.02% | 157 |
| Jun 5, 2026 | 25.15 | 25.17 | 25.14 | 25.15 | 25.15 | -0.06% | 1,501 |
| Jun 4, 2026 | 25.16 | 25.17 | 25.16 | 25.17 | 25.17 | -0.08% | 555 |
| Jun 3, 2026 | 25.18 | 25.19 | 25.17 | 25.19 | 25.19 | 0.04% | 6,529 |
| Jun 2, 2026 | 25.18 | 25.22 | 25.16 | 25.18 | 25.18 | -0.04% | 3,100 |
| Jun 1, 2026 | 25.19 | 25.21 | 25.18 | 25.19 | 25.19 | 0.05% | 3,037 |
| May 29, 2026 | 25.18 | 25.19 | 25.17 | 25.17 | 25.17 | 0.05% | 2,556 |
| May 28, 2026 | 25.14 | 25.17 | 25.08 | 25.16 | 25.16 | -0.03% | 6,768 |
| May 27, 2026 | 25.28 | 25.31 | 25.27 | 25.29 | 25.17 | 0.12% | 6,407 |
| May 26, 2026 | 25.26 | 25.30 | 25.26 | 25.26 | 25.14 | 0.32% | 838 |
| May 22, 2026 | 25.20 | 25.20 | 25.17 | 25.18 | 25.06 | 0.08% | 1,078 |
| May 21, 2026 | 25.14 | 25.16 | 25.14 | 25.16 | 25.04 | 0.04% | 645 |
| May 20, 2026 | 25.12 | 25.16 | 25.12 | 25.15 | 25.03 | 0.20% | 2,587 |
| May 19, 2026 | 25.10 | 25.14 | 25.10 | 25.10 | 24.98 | -0.22% | 1,025 |
| May 18, 2026 | 25.15 | 25.19 | 25.15 | 25.15 | 25.03 | -0.02% | 1,669 |
| May 15, 2026 | 25.16 | 25.17 | 25.16 | 25.16 | 25.04 | -0.18% | 952 |
| May 14, 2026 | 25.21 | 25.21 | 25.18 | 25.20 | 25.08 | -0.03% | 568 |
| May 13, 2026 | 25.19 | 25.26 | 25.19 | 25.21 | 25.09 | 0.05% | 7,313 |
| May 12, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.08 | -0.10% | 1,017 |
| May 11, 2026 | 25.23 | 25.23 | 25.22 | 25.22 | 25.10 | -0.06% | 174 |
| May 8, 2026 | 25.21 | 25.26 | 25.21 | 25.24 | 25.12 | 0.18% | 6,627 |
| May 7, 2026 | 25.22 | 25.23 | 25.19 | 25.19 | 25.07 | -0.06% | 5,581 |
| May 6, 2026 | 25.19 | 25.24 | 25.18 | 25.21 | 25.09 | 0.16% | 4,590 |
| May 5, 2026 | 25.15 | 25.18 | 25.14 | 25.17 | 25.05 | 0.08% | 9,735 |
| May 4, 2026 | 25.15 | 25.21 | 25.13 | 25.15 | 25.03 | -0.04% | 18,296 |
| May 1, 2026 | 25.14 | 25.30 | 25.14 | 25.16 | 25.04 | 0.14% | 4,656 |
| Apr 30, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.00 | 0.06% | 912 |
| Apr 29, 2026 | 25.13 | 25.15 | 25.11 | 25.11 | 24.99 | -0.12% | 3,168 |
| Apr 28, 2026 | 25.27 | 25.27 | 25.26 | 25.26 | 25.02 | -0.10% | 10,060 |
| Apr 27, 2026 | 25.26 | 25.29 | 25.26 | 25.28 | 25.04 | -0.02% | 568 |
| Apr 24, 2026 | 25.27 | 25.30 | 25.27 | 25.29 | 25.05 | 0.18% | 2,296 |
| Apr 23, 2026 | 25.26 | 25.26 | 25.21 | 25.24 | 25.00 | -0.08% | 2,813 |
| Apr 22, 2026 | 25.27 | 25.28 | 25.26 | 25.26 | 25.02 | 0.12% | 4,428 |
| Apr 21, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 24.99 | -0.18% | 146 |
| Apr 20, 2026 | 25.27 | 25.29 | 25.27 | 25.28 | 25.04 | 0.06% | 686 |
| Apr 17, 2026 | 25.28 | 25.29 | 25.25 | 25.26 | 25.02 | 0.24% | 7,078 |
| Apr 16, 2026 | 25.22 | 25.26 | 25.20 | 25.20 | 24.96 | 0.04% | 14,702 |
| Apr 15, 2026 | 25.20 | 25.23 | 25.19 | 25.19 | 24.95 | 0.06% | 4,975 |
| Apr 14, 2026 | 25.21 | 25.21 | 25.13 | 25.18 | 24.94 | -0.01% | 2,111 |