Cohen & Steers Short Duration Preferred and Income Active ETF (CSSD)
NYSEARCA: CSSD · Real-Time Price · USD
25.24
-0.02 (-0.08%)
Apr 23, 2026, 4:00 PM EDT - Market closed
CSSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 25.26 | 25.26 | 25.21 | 25.24 | 25.24 | -0.08% | 2,813 |
| Apr 22, 2026 | 25.27 | 25.28 | 25.26 | 25.26 | 25.26 | 0.12% | 4,428 |
| Apr 21, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.18% | 146 |
| Apr 20, 2026 | 25.27 | 25.29 | 25.27 | 25.28 | 25.28 | 0.06% | 686 |
| Apr 17, 2026 | 25.28 | 25.29 | 25.25 | 25.26 | 25.26 | 0.24% | 7,078 |
| Apr 16, 2026 | 25.22 | 25.26 | 25.20 | 25.20 | 25.20 | 0.04% | 14,702 |
| Apr 15, 2026 | 25.20 | 25.23 | 25.19 | 25.19 | 25.19 | 0.06% | 4,975 |
| Apr 14, 2026 | 25.21 | 25.21 | 25.13 | 25.18 | 25.18 | - | 2,111 |
| Apr 13, 2026 | 25.21 | 25.21 | 25.18 | 25.18 | 25.18 | -0.01% | 230 |
| Apr 10, 2026 | 25.20 | 25.22 | 25.14 | 25.18 | 25.18 | 0.14% | 2,029 |
| Apr 9, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.04% | 89 |
| Apr 8, 2026 | 25.08 | 25.17 | 25.08 | 25.13 | 25.13 | 0.89% | 27,765 |
| Apr 7, 2026 | 24.90 | 24.96 | 24.90 | 24.91 | 24.91 | -0.03% | 2,589 |
| Apr 6, 2026 | 24.92 | 24.92 | 24.91 | 24.92 | 24.92 | -0.02% | 1,934 |
| Apr 2, 2026 | 24.93 | 24.95 | 24.93 | 24.93 | 24.93 | 0.27% | 2,698 |
| Apr 1, 2026 | 24.87 | 24.87 | 24.86 | 24.86 | 24.86 | -0.52% | 431 |
| Mar 31, 2026 | 24.76 | 25.03 | 24.76 | 24.99 | 24.99 | 1.08% | 39,115 |
| Mar 30, 2026 | 24.70 | 24.82 | 24.69 | 24.72 | 24.72 | -0.14% | 62,434 |
| Mar 27, 2026 | 24.74 | 24.82 | 24.74 | 24.76 | 24.64 | -0.32% | 4,141 |
| Mar 26, 2026 | 24.90 | 25.84 | 24.74 | 24.84 | 24.72 | -0.49% | 12,391 |
| Mar 25, 2026 | 24.98 | 24.98 | 24.96 | 24.96 | 24.84 | 0.32% | 244 |
| Mar 24, 2026 | 24.89 | 24.89 | 24.88 | 24.88 | 24.76 | -0.13% | 629 |
| Mar 23, 2026 | 24.90 | 24.92 | 24.90 | 24.91 | 24.79 | 0.18% | 591 |
| Mar 20, 2026 | 24.96 | 24.96 | 24.87 | 24.87 | 24.75 | -0.62% | 122 |
| Mar 19, 2026 | 25.01 | 25.03 | 25.01 | 25.03 | 24.91 | -0.10% | 448 |
| Mar 18, 2026 | 25.07 | 25.07 | 25.05 | 25.05 | 24.93 | -0.12% | 369 |
| Mar 17, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.96 | 0.06% | 58 |
| Mar 16, 2026 | 25.06 | 25.08 | 25.06 | 25.07 | 24.95 | 0.06% | 2,785 |
| Mar 13, 2026 | 25.08 | 25.08 | 25.04 | 25.05 | 24.93 | -0.10% | 942 |
| Mar 12, 2026 | 25.11 | 25.11 | 25.08 | 25.08 | 24.96 | -0.26% | 123 |
| Mar 11, 2026 | 25.14 | 25.15 | 25.13 | 25.14 | 25.02 | 0.04% | 3,584 |
| Mar 10, 2026 | 25.14 | 25.14 | 25.13 | 25.13 | 25.01 | -0.07% | 276 |
| Mar 9, 2026 | 25.09 | 25.15 | 25.09 | 25.15 | 25.03 | - | 873 |
| Mar 6, 2026 | 25.17 | 25.17 | 25.15 | 25.15 | 25.03 | -0.31% | 236 |
| Mar 5, 2026 | 25.23 | 25.23 | 25.21 | 25.23 | 25.11 | 0.11% | 2,718 |
| Mar 4, 2026 | 25.16 | 25.22 | 25.16 | 25.20 | 25.08 | 0.04% | 4,221 |
| Mar 3, 2026 | 25.19 | 25.21 | 25.19 | 25.19 | 25.07 | -0.36% | 608,124 |
| Mar 2, 2026 | 25.24 | 25.28 | 25.24 | 25.28 | 25.16 | -0.06% | 1,771 |
| Feb 27, 2026 | 25.30 | 25.30 | 25.29 | 25.30 | 25.18 | -0.13% | 509 |
| Feb 26, 2026 | 25.33 | 25.34 | 25.33 | 25.33 | 25.21 | -0.39% | 25,119 |
| Feb 25, 2026 | 25.44 | 25.49 | 25.43 | 25.43 | 25.21 | -0.04% | 12,721 |
| Feb 24, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.22 | - | 83 |
| Feb 23, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.22 | - | 494 |
| Feb 20, 2026 | 25.44 | 25.48 | 25.44 | 25.44 | 25.22 | 0.02% | 1,491 |
| Feb 19, 2026 | 25.44 | 25.45 | 25.44 | 25.44 | 25.22 | 0.02% | 1,702 |
| Feb 18, 2026 | 25.43 | 25.46 | 25.43 | 25.43 | 25.21 | 0.08% | 5,382 |
| Feb 17, 2026 | 25.40 | 25.41 | 25.40 | 25.41 | 25.19 | 0.22% | 1,000 |
| Feb 13, 2026 | 25.38 | 25.38 | 25.36 | 25.36 | 25.14 | 0.15% | 240,760 |
| Feb 12, 2026 | 25.33 | 25.35 | 25.29 | 25.32 | 25.10 | -0.16% | 45,010 |
| Feb 11, 2026 | 25.32 | 25.39 | 25.32 | 25.36 | 25.14 | 0.09% | 6,206 |